INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:16 | - | 209,30 |
04.10.24 17:58:15 | - | 209,30 |
04.10.24 17:56:38 | - | 209,60 |
04.10.24 17:56:29 | - | 209,50 |
04.10.24 17:53:28 | - | 209,50 |
04.10.24 17:53:07 | - | 209,60 |
04.10.24 17:53:06 | - | 209,70 |
04.10.24 17:53:03 | - | 209,60 |
04.10.24 17:52:49 | - | 209,60 |
04.10.24 17:52:17 | - | 209,70 |
04.10.24 17:52:09 | - | 209,70 |
04.10.24 17:52:05 | - | 209,60 |
04.10.24 17:51:51 | - | 209,50 |
04.10.24 17:51:48 | - | 209,60 |
04.10.24 17:51:37 | - | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 209,70 |
04.10.24 17:51:36 | - | 209,80 |
04.10.24 17:51:35 | - | 209,80 |
04.10.24 17:51:11 | - | 210,00 |
04.10.24 17:49:40 | - | 210,00 |
04.10.24 17:46:39 | - | 210,00 |
04.10.24 17:45:20 | - | 210,00 |
04.10.24 17:43:59 | - | 209,90 |
04.10.24 17:43:09 | - | 209,80 |
04.10.24 17:42:33 | - | 209,70 |
04.10.24 17:42:31 | - | 209,80 |
04.10.24 17:42:23 | - | 209,70 |
04.10.24 17:42:22 | - | 209,60 |
04.10.24 17:42:21 | - | 209,60 |
04.10.24 17:42:20 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | - | 209,50 |
04.10.24 17:42:10 | - | 209,40 |
04.10.24 17:42:09 | - | 209,50 |
04.10.24 17:42:07 | - | 209,50 |
04.10.24 17:41:40 | - | 209,40 |
04.10.24 17:41:38 | - | 209,50 |
04.10.24 17:40:50 | - | 209,40 |
04.10.24 17:40:48 | - | 209,50 |
04.10.24 17:40:16 | - | 209,40 |
04.10.24 17:39:57 | - | 209,30 |
04.10.24 17:39:33 | - | 209,40 |
04.10.24 17:39:25 | - | 209,40 |
04.10.24 17:38:31 | - | 209,40 |
04.10.24 17:35:31 | - | 209,40 |
04.10.24 17:35:27 | - | 209,30 |