INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:42 | - | 208,90 |
04.10.24 18:05:35 | - | 208,80 |
04.10.24 18:05:32 | - | 208,90 |
04.10.24 18:05:28 | - | 208,80 |
04.10.24 18:05:25 | - | 208,80 |
04.10.24 18:04:59 | - | 208,60 |
04.10.24 18:04:56 | - | 208,50 |
04.10.24 18:04:55 | - | 208,60 |
04.10.24 18:04:52 | - | 208,50 |
04.10.24 18:04:51 | - | 208,60 |
04.10.24 18:04:45 | - | 208,50 |
04.10.24 18:04:44 | - | 208,50 |
04.10.24 18:04:42 | - | 208,40 |
04.10.24 18:04:41 | - | 208,20 |
04.10.24 18:04:18 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:12 | - | 208,20 |
04.10.24 18:02:44 | - | 208,10 |
04.10.24 18:02:43 | - | 208,20 |
04.10.24 18:02:41 | - | 208,30 |
04.10.24 18:01:38 | - | 208,40 |
04.10.24 18:01:33 | - | 208,30 |
04.10.24 18:01:32 | - | 208,50 |
04.10.24 18:01:31 | - | 208,50 |
04.10.24 18:01:18 | - | 208,60 |
04.10.24 18:01:10 | - | 208,50 |
04.10.24 18:01:08 | - | 208,60 |
04.10.24 18:00:48 | - | 208,60 |
04.10.24 18:00:33 | - | 208,70 |
04.10.24 18:00:31 | - | 208,80 |
04.10.24 18:00:29 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:21 | - | 208,80 |
04.10.24 18:00:18 | - | 208,90 |
04.10.24 18:00:13 | - | 208,90 |
04.10.24 18:00:07 | - | 209,00 |
04.10.24 18:00:05 | - | 209,10 |
04.10.24 18:00:04 | - | 209,10 |
04.10.24 18:00:04 | - | 209,20 |
04.10.24 17:58:55 | - | 209,20 |
04.10.24 17:58:39 | - | 209,10 |
04.10.24 17:58:37 | - | 209,20 |
04.10.24 17:58:36 | - | 209,10 |
04.10.24 17:58:26 | - | 209,10 |
04.10.24 17:58:24 | - | 209,20 |
04.10.24 17:58:18 | - | 209,10 |
04.10.24 17:58:17 | - | 209,20 |