INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:17 | - | 209,40 |
04.10.24 18:28:16 | - | 209,50 |
04.10.24 18:28:15 | - | 209,80 |
04.10.24 18:28:14 | - | 209,70 |
04.10.24 18:28:11 | - | 209,40 |
04.10.24 18:27:45 | - | 209,30 |
04.10.24 18:27:45 | - | 209,50 |
04.10.24 18:27:42 | - | 209,70 |
04.10.24 18:27:19 | - | 209,80 |
04.10.24 18:27:16 | - | 209,90 |
04.10.24 18:27:15 | - | 209,70 |
04.10.24 18:26:43 | - | 209,70 |
04.10.24 18:25:26 | - | 209,50 |
04.10.24 18:25:14 | - | 209,30 |
04.10.24 18:25:11 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:52 | - | 209,70 |
04.10.24 18:23:40 | - | 209,70 |
04.10.24 18:23:31 | - | 209,70 |
04.10.24 18:23:28 | - | 209,80 |
04.10.24 18:22:34 | - | 209,90 |
04.10.24 18:22:22 | - | 209,80 |
04.10.24 18:22:20 | - | 209,90 |
04.10.24 18:22:19 | - | 209,80 |
04.10.24 18:20:55 | - | 209,80 |
04.10.24 18:20:43 | - | 209,70 |
04.10.24 18:20:40 | - | 209,80 |
04.10.24 18:20:30 | - | 209,70 |
04.10.24 18:20:28 | - | 209,80 |
04.10.24 18:19:54 | - | 209,70 |
04.10.24 18:19:53 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:37 | - | 209,60 |
04.10.24 18:19:30 | - | 209,50 |
04.10.24 18:19:13 | - | 209,50 |
04.10.24 18:18:48 | - | 209,60 |
04.10.24 18:18:47 | - | 209,70 |
04.10.24 18:18:46 | - | 209,70 |
04.10.24 18:18:45 | - | 209,70 |
04.10.24 18:18:21 | - | 209,80 |
04.10.24 18:18:10 | - | 209,70 |
04.10.24 18:18:08 | - | 209,90 |
04.10.24 18:16:19 | - | 209,80 |
04.10.24 18:15:28 | - | 209,60 |
04.10.24 18:15:25 | - | 209,70 |
04.10.24 18:15:14 | - | 209,60 |
04.10.24 18:15:09 | - | 209,70 |