INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:19 | - | 209,60 |
04.10.24 17:21:00 | - | 209,70 |
04.10.24 17:20:58 | - | 209,60 |
04.10.24 17:20:57 | - | 209,80 |
04.10.24 17:20:57 | - | 209,90 |
04.10.24 17:20:55 | - | 210,00 |
04.10.24 17:20:15 | - | 210,10 |
04.10.24 17:18:56 | - | 210,00 |
04.10.24 17:18:28 | - | 210,00 |
04.10.24 17:17:58 | - | 209,90 |
04.10.24 17:17:12 | - | 209,80 |
04.10.24 17:17:05 | - | 209,70 |
04.10.24 17:16:29 | - | 209,80 |
04.10.24 17:15:06 | - | 209,80 |
04.10.24 17:15:06 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:03 | - | 209,80 |
04.10.24 17:14:57 | - | 209,80 |
04.10.24 17:11:57 | - | 209,80 |
04.10.24 17:09:04 | - | 209,80 |
04.10.24 17:08:42 | - | 209,70 |
04.10.24 17:08:40 | - | 209,80 |
04.10.24 17:08:36 | - | 209,70 |
04.10.24 17:05:36 | - | 209,70 |
04.10.24 17:05:25 | - | 209,60 |
04.10.24 17:05:24 | - | 209,90 |
04.10.24 17:05:24 | - | 210,10 |
04.10.24 17:04:42 | - | 210,20 |
04.10.24 17:03:29 | - | 210,10 |
04.10.24 17:03:27 | - | 210,10 |
04.10.24 17:03:06 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:00 | - | 210,10 |
04.10.24 17:01:56 | - | 210,10 |
04.10.24 17:00:31 | - | 210,20 |
04.10.24 17:00:27 | - | 210,10 |
04.10.24 17:00:24 | - | 210,00 |
04.10.24 17:00:06 | - | 210,10 |
04.10.24 17:00:04 | - | 210,10 |
04.10.24 16:59:46 | - | 210,10 |
04.10.24 16:59:33 | - | 210,00 |
04.10.24 16:58:35 | - | 210,10 |
04.10.24 16:58:08 | - | 210,00 |
04.10.24 16:55:31 | - | 209,90 |
04.10.24 16:54:11 | - | 209,90 |
04.10.24 16:53:35 | - | 209,80 |
04.10.24 16:52:59 | - | 209,70 |