INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:59 | - | 209,10 |
04.10.24 16:48:56 | - | 209,20 |
04.10.24 16:48:48 | - | 209,10 |
04.10.24 16:48:46 | - | 209,20 |
04.10.24 16:48:43 | - | 209,10 |
04.10.24 16:48:42 | - | 209,10 |
04.10.24 16:48:23 | - | 209,00 |
04.10.24 16:48:16 | - | 208,90 |
04.10.24 16:48:15 | - | 209,00 |
04.10.24 16:48:14 | - | 209,00 |
04.10.24 16:47:48 | - | 209,00 |
04.10.24 16:46:25 | - | 209,00 |
04.10.24 16:46:03 | - | 208,90 |
04.10.24 16:45:54 | - | 209,00 |
04.10.24 16:44:00 | - | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:16 | - | 209,00 |
04.10.24 16:42:21 | - | 208,90 |
04.10.24 16:41:13 | - | 209,00 |
04.10.24 16:38:12 | - | 209,00 |
04.10.24 16:38:08 | - | 208,90 |
04.10.24 16:38:07 | - | 209,00 |
04.10.24 16:36:26 | - | 209,00 |
04.10.24 16:36:05 | - | 208,90 |
04.10.24 16:35:04 | - | 209,00 |
04.10.24 16:34:25 | - | 209,00 |
04.10.24 16:34:23 | - | 209,20 |
04.10.24 16:34:15 | - | 209,00 |
04.10.24 16:34:09 | - | 208,90 |
04.10.24 16:34:08 | - | 209,00 |
04.10.24 16:33:56 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:15 | - | 209,30 |
04.10.24 16:33:13 | - | 209,40 |
04.10.24 16:33:09 | - | 209,50 |
04.10.24 16:33:07 | - | 209,40 |
04.10.24 16:33:06 | - | 209,50 |
04.10.24 16:33:05 | - | 209,40 |
04.10.24 16:32:51 | - | 209,50 |
04.10.24 16:32:36 | - | 209,40 |
04.10.24 16:32:18 | - | 209,50 |
04.10.24 16:32:12 | - | 209,50 |
04.10.24 16:32:11 | - | 209,50 |
04.10.24 16:31:49 | - | 209,60 |
04.10.24 16:31:46 | - | 209,70 |
04.10.24 16:31:45 | - | 209,60 |
04.10.24 16:31:43 | - | 209,50 |