INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 209,60 |
04.10.24 16:52:07 | - | 209,80 |
04.10.24 16:52:06 | - | 209,60 |
04.10.24 16:52:05 | - | 209,70 |
04.10.24 16:51:46 | - | 209,60 |
04.10.24 16:51:45 | - | 209,40 |
04.10.24 16:51:44 | - | 209,70 |
04.10.24 16:51:43 | - | 209,60 |
04.10.24 16:51:39 | - | 209,40 |
04.10.24 16:51:34 | - | 209,20 |
04.10.24 16:51:32 | - | 209,40 |
04.10.24 16:51:28 | - | 209,30 |
04.10.24 16:51:26 | - | 209,30 |
04.10.24 16:50:30 | - | 209,20 |
04.10.24 16:50:29 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:21 | - | 209,30 |
04.10.24 16:49:31 | - | 209,30 |
04.10.24 16:49:29 | - | 209,40 |
04.10.24 16:49:28 | - | 209,30 |
04.10.24 16:49:02 | - | 209,20 |
04.10.24 16:49:01 | - | 209,20 |
04.10.24 16:48:59 | - | 209,10 |
04.10.24 16:48:56 | - | 209,20 |
04.10.24 16:48:48 | - | 209,10 |
04.10.24 16:48:46 | - | 209,20 |
04.10.24 16:48:43 | - | 209,10 |
04.10.24 16:48:42 | - | 209,10 |
04.10.24 16:48:23 | - | 209,00 |
04.10.24 16:48:16 | - | 208,90 |
04.10.24 16:48:15 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:14 | - | 209,00 |
04.10.24 16:47:48 | - | 209,00 |
04.10.24 16:46:25 | - | 209,00 |
04.10.24 16:46:03 | - | 208,90 |
04.10.24 16:45:54 | - | 209,00 |
04.10.24 16:44:00 | - | 208,90 |
04.10.24 16:43:16 | - | 209,00 |
04.10.24 16:42:21 | - | 208,90 |
04.10.24 16:41:13 | - | 209,00 |
04.10.24 16:38:12 | - | 209,00 |
04.10.24 16:38:08 | - | 208,90 |
04.10.24 16:38:07 | - | 209,00 |
04.10.24 16:36:26 | - | 209,00 |
04.10.24 16:36:05 | - | 208,90 |
04.10.24 16:35:04 | - | 209,00 |