INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | - | 208,90 |
04.10.24 16:35:04 | - | 209,00 |
04.10.24 16:34:25 | - | 209,00 |
04.10.24 16:34:23 | - | 209,20 |
04.10.24 16:34:15 | - | 209,00 |
04.10.24 16:34:09 | - | 208,90 |
04.10.24 16:34:08 | - | 209,00 |
04.10.24 16:33:56 | - | 209,20 |
04.10.24 16:33:15 | - | 209,30 |
04.10.24 16:33:13 | - | 209,40 |
04.10.24 16:33:09 | - | 209,50 |
04.10.24 16:33:07 | - | 209,40 |
04.10.24 16:33:06 | - | 209,50 |
04.10.24 16:33:05 | - | 209,40 |
04.10.24 16:32:51 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | - | 209,40 |
04.10.24 16:32:18 | - | 209,50 |
04.10.24 16:32:12 | - | 209,50 |
04.10.24 16:32:11 | - | 209,50 |
04.10.24 16:31:49 | - | 209,60 |
04.10.24 16:31:46 | - | 209,70 |
04.10.24 16:31:45 | - | 209,60 |
04.10.24 16:31:43 | - | 209,50 |
04.10.24 16:31:41 | - | 209,40 |
04.10.24 16:31:39 | - | 209,50 |
04.10.24 16:31:38 | - | 209,50 |
04.10.24 16:31:37 | - | 209,40 |
04.10.24 16:31:35 | - | 209,40 |
04.10.24 16:28:35 | - | 209,40 |
04.10.24 16:28:34 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:04 | - | 209,30 |
04.10.24 16:28:04 | - | 209,30 |
04.10.24 16:27:51 | - | 209,40 |
04.10.24 16:27:45 | - | 209,40 |
04.10.24 16:27:28 | - | 209,30 |
04.10.24 16:27:27 | - | 209,40 |
04.10.24 16:27:25 | - | 209,60 |
04.10.24 16:27:24 | - | 209,30 |
04.10.24 16:26:46 | - | 209,40 |
04.10.24 16:25:36 | - | 209,20 |
04.10.24 16:25:35 | - | 209,20 |
04.10.24 16:24:44 | - | 209,10 |
04.10.24 16:24:36 | - | 209,00 |
04.10.24 16:24:35 | - | 208,90 |
04.10.24 16:24:33 | - | 208,90 |