BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:59 | - | 30,420 |
02.10.24 09:13:37 | - | 30,420 |
02.10.24 09:13:34 | - | 30,430 |
02.10.24 09:13:09 | - | 30,400 |
02.10.24 09:13:03 | - | 30,410 |
02.10.24 09:13:01 | - | 30,400 |
02.10.24 09:12:47 | - | 30,410 |
02.10.24 09:12:34 | - | 30,410 |
02.10.24 09:12:32 | - | 30,400 |
02.10.24 09:12:32 | - | 30,410 |
02.10.24 09:12:31 | - | 30,390 |
02.10.24 09:12:31 | - | 30,410 |
02.10.24 09:12:20 | - | 30,420 |
02.10.24 09:12:18 | - | 30,430 |
02.10.24 09:12:17 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:09 | - | 30,450 |
02.10.24 09:12:08 | - | 30,460 |
02.10.24 09:11:49 | - | 30,450 |
02.10.24 09:11:48 | - | 30,440 |
02.10.24 09:11:48 | - | 30,460 |
02.10.24 09:11:38 | - | 30,450 |
02.10.24 09:11:37 | - | 30,460 |
02.10.24 09:11:20 | - | 30,480 |
02.10.24 09:11:19 | - | 30,470 |
02.10.24 09:11:16 | - | 30,450 |
02.10.24 09:11:15 | - | 30,460 |
02.10.24 09:10:56 | - | 30,490 |
02.10.24 09:10:50 | - | 30,490 |
02.10.24 09:10:47 | - | 30,480 |
02.10.24 09:10:42 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:31 | - | 30,490 |
02.10.24 09:10:31 | - | 30,500 |
02.10.24 09:10:29 | - | 30,480 |
02.10.24 09:10:22 | - | 30,450 |
02.10.24 09:10:16 | - | 30,450 |
02.10.24 09:10:14 | - | 30,450 |
02.10.24 09:10:10 | - | 30,450 |
02.10.24 09:09:53 | - | 30,440 |
02.10.24 09:09:50 | - | 30,430 |
02.10.24 09:09:49 | - | 30,440 |
02.10.24 09:09:47 | - | 30,420 |
02.10.24 09:09:46 | - | 30,380 |
02.10.24 09:09:44 | - | 30,360 |
02.10.24 09:09:39 | - | 30,310 |
02.10.24 09:09:37 | - | 30,310 |