BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:40 | - | 29,990 |
02.10.24 08:53:10 | - | 29,970 |
02.10.24 08:52:29 | - | 29,990 |
02.10.24 08:50:39 | - | 29,970 |
02.10.24 08:50:10 | - | 29,960 |
02.10.24 08:47:15 | - | 29,950 |
02.10.24 08:46:34 | - | 29,960 |
02.10.24 08:46:19 | - | 30,110 |
02.10.24 08:46:18 | - | 30,170 |
02.10.24 08:46:18 | - | 30,130 |
02.10.24 08:46:09 | - | 30,130 |
02.10.24 08:45:31 | - | 30,140 |
02.10.24 08:44:27 | - | 30,160 |
02.10.24 08:44:26 | - | 30,190 |
02.10.24 08:43:05 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:01 | - | 30,180 |
02.10.24 08:40:30 | - | 30,170 |
02.10.24 08:39:30 | - | 30,180 |
02.10.24 08:38:42 | - | 30,190 |
02.10.24 08:37:53 | - | 30,180 |
02.10.24 08:36:02 | - | 30,170 |
02.10.24 08:34:45 | - | 30,160 |
02.10.24 08:34:32 | - | 30,140 |
02.10.24 08:34:19 | - | 30,130 |
02.10.24 08:33:25 | - | 30,150 |
02.10.24 08:32:46 | - | 30,200 |
02.10.24 08:32:19 | - | 30,260 |
02.10.24 08:31:12 | - | 30,250 |
02.10.24 08:30:54 | - | 30,240 |
02.10.24 08:29:45 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:50 | - | 30,280 |
02.10.24 08:28:42 | - | 30,300 |
02.10.24 08:28:41 | - | 30,340 |
02.10.24 08:28:41 | - | 30,330 |
02.10.24 08:28:24 | - | 30,340 |
02.10.24 08:26:13 | - | 30,320 |
02.10.24 08:24:21 | - | 30,310 |
02.10.24 08:24:15 | - | 30,350 |
02.10.24 08:24:14 | - | 30,340 |
02.10.24 08:23:08 | - | 30,310 |
02.10.24 08:22:28 | - | 30,320 |
02.10.24 08:21:12 | - | 30,310 |
02.10.24 08:20:17 | - | 30,320 |
02.10.24 08:17:33 | - | 30,330 |
02.10.24 08:16:28 | - | 30,320 |