BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:06 | - | 30,500 |
02.10.24 09:19:05 | - | 30,490 |
02.10.24 09:18:54 | - | 30,500 |
02.10.24 09:18:53 | - | 30,520 |
02.10.24 09:18:28 | - | 30,570 |
02.10.24 09:18:26 | - | 30,580 |
02.10.24 09:18:16 | - | 30,580 |
02.10.24 09:17:56 | - | 30,570 |
02.10.24 09:17:50 | - | 30,570 |
02.10.24 09:17:49 | - | 30,560 |
02.10.24 09:17:48 | - | 30,550 |
02.10.24 09:17:39 | - | 30,560 |
02.10.24 09:17:37 | - | 30,550 |
02.10.24 09:17:37 | - | 30,530 |
02.10.24 09:17:15 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:13 | - | 30,510 |
02.10.24 09:17:10 | - | 30,500 |
02.10.24 09:17:08 | - | 30,490 |
02.10.24 09:17:08 | - | 30,490 |
02.10.24 09:17:08 | - | 30,500 |
02.10.24 09:16:58 | - | 30,490 |
02.10.24 09:16:57 | - | 30,490 |
02.10.24 09:16:48 | - | 30,500 |
02.10.24 09:16:48 | - | 30,500 |
02.10.24 09:16:47 | - | 30,490 |
02.10.24 09:16:47 | - | 30,490 |
02.10.24 09:16:45 | - | 30,490 |
02.10.24 09:16:41 | - | 30,480 |
02.10.24 09:16:33 | - | 30,490 |
02.10.24 09:16:32 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:31 | - | 30,490 |
02.10.24 09:16:27 | - | 30,490 |
02.10.24 09:16:08 | - | 30,500 |
02.10.24 09:16:05 | - | 30,490 |
02.10.24 09:15:14 | - | 30,480 |
02.10.24 09:15:05 | - | 30,480 |
02.10.24 09:15:03 | - | 30,470 |
02.10.24 09:14:38 | - | 30,460 |
02.10.24 09:14:36 | - | 30,450 |
02.10.24 09:14:35 | - | 30,460 |
02.10.24 09:14:33 | - | 30,500 |
02.10.24 09:14:31 | - | 30,490 |
02.10.24 09:14:30 | - | 30,480 |
02.10.24 09:14:27 | - | 30,480 |
02.10.24 09:14:08 | - | 30,440 |