BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:06 | - | 30,610 |
02.10.24 09:51:05 | - | 30,600 |
02.10.24 09:51:04 | - | 30,580 |
02.10.24 09:51:03 | - | 30,580 |
02.10.24 09:51:00 | - | 30,570 |
02.10.24 09:51:00 | - | 30,560 |
02.10.24 09:50:54 | - | 30,540 |
02.10.24 09:50:26 | - | 30,530 |
02.10.24 09:50:26 | - | 30,530 |
02.10.24 09:50:13 | - | 30,530 |
02.10.24 09:50:11 | - | 30,540 |
02.10.24 09:50:09 | - | 30,520 |
02.10.24 09:50:08 | - | 30,520 |
02.10.24 09:49:36 | - | 30,500 |
02.10.24 09:49:25 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:23 | - | 30,500 |
02.10.24 09:49:22 | - | 30,490 |
02.10.24 09:49:18 | - | 30,480 |
02.10.24 09:49:17 | - | 30,470 |
02.10.24 09:49:10 | - | 30,460 |
02.10.24 09:48:55 | - | 30,480 |
02.10.24 09:48:50 | - | 30,490 |
02.10.24 09:48:24 | - | 30,490 |
02.10.24 09:48:23 | - | 30,490 |
02.10.24 09:46:12 | - | 30,490 |
02.10.24 09:46:11 | - | 30,480 |
02.10.24 09:46:10 | - | 30,470 |
02.10.24 09:45:37 | - | 30,460 |
02.10.24 09:45:35 | - | 30,470 |
02.10.24 09:45:34 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:23 | - | 30,490 |
02.10.24 09:45:09 | - | 30,490 |
02.10.24 09:45:09 | - | 30,490 |
02.10.24 09:44:02 | - | 30,490 |
02.10.24 09:44:01 | - | 30,480 |
02.10.24 09:43:25 | - | 30,490 |
02.10.24 09:42:53 | - | 30,490 |
02.10.24 09:42:52 | - | 30,480 |
02.10.24 09:42:51 | - | 30,470 |
02.10.24 09:42:15 | - | 30,470 |
02.10.24 09:42:13 | - | 30,450 |
02.10.24 09:42:13 | - | 30,460 |
02.10.24 09:42:03 | - | 30,450 |
02.10.24 09:41:04 | - | 30,440 |
02.10.24 09:41:03 | - | 30,430 |