BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:12 | - | 30,650 |
02.10.24 10:12:12 | - | 30,650 |
02.10.24 10:12:11 | - | 30,630 |
02.10.24 10:11:45 | - | 30,600 |
02.10.24 10:11:14 | - | 30,600 |
02.10.24 10:11:13 | - | 30,600 |
02.10.24 10:11:10 | - | 30,600 |
02.10.24 10:11:08 | - | 30,610 |
02.10.24 10:10:55 | - | 30,600 |
02.10.24 10:10:54 | - | 30,610 |
02.10.24 10:10:44 | - | 30,600 |
02.10.24 10:10:42 | - | 30,610 |
02.10.24 10:10:32 | - | 30,600 |
02.10.24 10:10:31 | - | 30,610 |
02.10.24 10:10:12 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:07 | - | 30,610 |
02.10.24 10:09:58 | - | 30,600 |
02.10.24 10:09:56 | - | 30,610 |
02.10.24 10:09:49 | - | 30,600 |
02.10.24 10:09:41 | - | 30,610 |
02.10.24 10:09:35 | - | 30,610 |
02.10.24 10:09:34 | - | 30,610 |
02.10.24 10:09:33 | - | 30,600 |
02.10.24 10:09:31 | - | 30,590 |
02.10.24 10:09:25 | - | 30,580 |
02.10.24 10:09:23 | - | 30,600 |
02.10.24 10:09:19 | - | 30,600 |
02.10.24 10:09:14 | - | 30,620 |
02.10.24 10:09:13 | - | 30,610 |
02.10.24 10:09:09 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:09 | - | 30,650 |
02.10.24 10:09:05 | - | 30,650 |
02.10.24 10:09:01 | - | 30,660 |
02.10.24 10:08:58 | - | 30,660 |
02.10.24 10:08:54 | - | 30,650 |
02.10.24 10:08:52 | - | 30,660 |
02.10.24 10:08:51 | - | 30,690 |
02.10.24 10:08:50 | - | 30,690 |
02.10.24 10:08:50 | - | 30,700 |
02.10.24 10:08:21 | - | 30,700 |
02.10.24 10:08:20 | - | 30,690 |
02.10.24 10:08:19 | - | 30,700 |
02.10.24 10:07:36 | - | 30,690 |
02.10.24 10:07:34 | - | 30,700 |
02.10.24 10:07:28 | - | 30,720 |