BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:44 | - | 30,790 |
02.10.24 10:38:42 | - | 30,780 |
02.10.24 10:38:40 | - | 30,780 |
02.10.24 10:38:22 | - | 30,780 |
02.10.24 10:38:21 | - | 30,770 |
02.10.24 10:38:21 | - | 30,790 |
02.10.24 10:38:07 | - | 30,770 |
02.10.24 10:38:06 | - | 30,770 |
02.10.24 10:38:01 | - | 30,780 |
02.10.24 10:37:37 | - | 30,770 |
02.10.24 10:37:06 | - | 30,770 |
02.10.24 10:36:53 | - | 30,780 |
02.10.24 10:36:52 | - | 30,800 |
02.10.24 10:36:50 | - | 30,790 |
02.10.24 10:36:38 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:36 | - | 30,770 |
02.10.24 10:36:31 | - | 30,770 |
02.10.24 10:36:07 | - | 30,760 |
02.10.24 10:36:05 | - | 30,780 |
02.10.24 10:36:03 | - | 30,810 |
02.10.24 10:36:02 | - | 30,800 |
02.10.24 10:36:00 | - | 30,790 |
02.10.24 10:35:52 | - | 30,780 |
02.10.24 10:35:51 | - | 30,780 |
02.10.24 10:35:38 | - | 30,800 |
02.10.24 10:35:36 | - | 30,790 |
02.10.24 10:35:08 | - | 30,760 |
02.10.24 10:35:04 | - | 30,770 |
02.10.24 10:34:56 | - | 30,780 |
02.10.24 10:34:55 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:54 | - | 30,810 |
02.10.24 10:34:52 | - | 30,810 |
02.10.24 10:34:52 | - | 30,810 |
02.10.24 10:34:46 | - | 30,850 |
02.10.24 10:34:45 | - | 30,860 |
02.10.24 10:34:45 | - | 30,850 |
02.10.24 10:34:25 | - | 30,860 |
02.10.24 10:34:24 | - | 30,850 |
02.10.24 10:34:21 | - | 30,840 |
02.10.24 10:34:20 | - | 30,840 |
02.10.24 10:34:05 | - | 30,820 |
02.10.24 10:34:03 | - | 30,810 |
02.10.24 10:33:58 | - | 30,810 |
02.10.24 10:33:58 | - | 30,810 |
02.10.24 10:33:57 | - | 30,810 |