BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:17 | - | 30,700 |
02.10.24 10:25:06 | - | 30,720 |
02.10.24 10:25:05 | - | 30,730 |
02.10.24 10:24:53 | - | 30,720 |
02.10.24 10:24:47 | - | 30,720 |
02.10.24 10:24:43 | - | 30,720 |
02.10.24 10:24:40 | - | 30,730 |
02.10.24 10:24:22 | - | 30,720 |
02.10.24 10:24:21 | - | 30,710 |
02.10.24 10:24:19 | - | 30,710 |
02.10.24 10:24:18 | - | 30,750 |
02.10.24 10:24:07 | - | 30,730 |
02.10.24 10:24:07 | - | 30,720 |
02.10.24 10:24:01 | - | 30,720 |
02.10.24 10:23:38 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:37 | - | 30,710 |
02.10.24 10:23:33 | - | 30,700 |
02.10.24 10:23:30 | - | 30,680 |
02.10.24 10:22:47 | - | 30,680 |
02.10.24 10:22:46 | - | 30,690 |
02.10.24 10:22:46 | - | 30,680 |
02.10.24 10:22:31 | - | 30,690 |
02.10.24 10:22:30 | - | 30,680 |
02.10.24 10:22:24 | - | 30,680 |
02.10.24 10:22:20 | - | 30,690 |
02.10.24 10:22:19 | - | 30,680 |
02.10.24 10:20:46 | - | 30,660 |
02.10.24 10:20:43 | - | 30,670 |
02.10.24 10:20:19 | - | 30,690 |
02.10.24 10:20:19 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:39 | - | 30,690 |
02.10.24 10:19:01 | - | 30,690 |
02.10.24 10:18:45 | - | 30,690 |
02.10.24 10:18:38 | - | 30,690 |
02.10.24 10:18:16 | - | 30,690 |
02.10.24 10:17:45 | - | 30,690 |
02.10.24 10:16:53 | - | 30,680 |
02.10.24 10:16:51 | - | 30,670 |
02.10.24 10:16:51 | - | 30,670 |
02.10.24 10:16:30 | - | 30,680 |
02.10.24 10:16:30 | - | 30,670 |
02.10.24 10:16:26 | - | 30,680 |
02.10.24 10:16:24 | - | 30,670 |
02.10.24 10:16:16 | - | 30,660 |
02.10.24 10:16:14 | - | 30,670 |