BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:21 | - | 30,840 |
02.10.24 10:44:17 | - | 30,830 |
02.10.24 10:44:17 | - | 30,810 |
02.10.24 10:44:15 | - | 30,800 |
02.10.24 10:44:15 | - | 30,780 |
02.10.24 10:44:15 | - | 30,800 |
02.10.24 10:44:13 | - | 30,790 |
02.10.24 10:44:10 | - | 30,780 |
02.10.24 10:44:05 | - | 30,790 |
02.10.24 10:44:05 | - | 30,780 |
02.10.24 10:43:46 | - | 30,790 |
02.10.24 10:43:46 | - | 30,780 |
02.10.24 10:43:09 | - | 30,780 |
02.10.24 10:42:06 | - | 30,780 |
02.10.24 10:41:23 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:09 | - | 30,780 |
02.10.24 10:40:54 | - | 30,780 |
02.10.24 10:40:52 | - | 30,770 |
02.10.24 10:40:23 | - | 30,780 |
02.10.24 10:40:20 | - | 30,790 |
02.10.24 10:40:20 | - | 30,810 |
02.10.24 10:40:06 | - | 30,830 |
02.10.24 10:40:05 | - | 30,820 |
02.10.24 10:39:30 | - | 30,810 |
02.10.24 10:39:08 | - | 30,800 |
02.10.24 10:39:06 | - | 30,790 |
02.10.24 10:38:47 | - | 30,800 |
02.10.24 10:38:44 | - | 30,790 |
02.10.24 10:38:42 | - | 30,780 |
02.10.24 10:38:40 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:22 | - | 30,780 |
02.10.24 10:38:21 | - | 30,770 |
02.10.24 10:38:21 | - | 30,790 |
02.10.24 10:38:07 | - | 30,770 |
02.10.24 10:38:06 | - | 30,770 |
02.10.24 10:38:01 | - | 30,780 |
02.10.24 10:37:37 | - | 30,770 |
02.10.24 10:37:06 | - | 30,770 |
02.10.24 10:36:53 | - | 30,780 |
02.10.24 10:36:52 | - | 30,800 |
02.10.24 10:36:50 | - | 30,790 |
02.10.24 10:36:38 | - | 30,780 |
02.10.24 10:36:36 | - | 30,770 |
02.10.24 10:36:31 | - | 30,770 |
02.10.24 10:36:07 | - | 30,760 |