BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:03 | - | 30,820 |
02.10.24 10:48:01 | - | 30,830 |
02.10.24 10:47:49 | - | 30,820 |
02.10.24 10:47:48 | - | 30,810 |
02.10.24 10:47:47 | - | 30,820 |
02.10.24 10:47:46 | - | 30,810 |
02.10.24 10:47:45 | - | 30,800 |
02.10.24 10:47:27 | - | 30,810 |
02.10.24 10:47:23 | - | 30,800 |
02.10.24 10:47:14 | - | 30,800 |
02.10.24 10:47:08 | - | 30,810 |
02.10.24 10:47:07 | - | 30,780 |
02.10.24 10:47:07 | - | 30,790 |
02.10.24 10:47:01 | - | 30,780 |
02.10.24 10:47:00 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:57 | - | 30,780 |
02.10.24 10:46:57 | - | 30,780 |
02.10.24 10:46:48 | - | 30,780 |
02.10.24 10:46:46 | - | 30,770 |
02.10.24 10:46:45 | - | 30,780 |
02.10.24 10:46:33 | - | 30,770 |
02.10.24 10:46:33 | - | 30,770 |
02.10.24 10:46:10 | - | 30,770 |
02.10.24 10:46:10 | - | 30,780 |
02.10.24 10:45:59 | - | 30,780 |
02.10.24 10:45:57 | - | 30,770 |
02.10.24 10:45:55 | - | 30,780 |
02.10.24 10:45:21 | - | 30,800 |
02.10.24 10:45:21 | - | 30,800 |
02.10.24 10:45:18 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:04 | - | 30,800 |
02.10.24 10:44:37 | - | 30,840 |
02.10.24 10:44:35 | - | 30,830 |
02.10.24 10:44:21 | - | 30,840 |
02.10.24 10:44:17 | - | 30,830 |
02.10.24 10:44:17 | - | 30,810 |
02.10.24 10:44:15 | - | 30,800 |
02.10.24 10:44:15 | - | 30,780 |
02.10.24 10:44:15 | - | 30,800 |
02.10.24 10:44:13 | - | 30,790 |
02.10.24 10:44:10 | - | 30,780 |
02.10.24 10:44:05 | - | 30,790 |
02.10.24 10:44:05 | - | 30,780 |
02.10.24 10:43:46 | - | 30,790 |
02.10.24 10:43:46 | - | 30,780 |