BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:07 | - | 30,790 |
02.10.24 11:04:00 | - | 30,820 |
02.10.24 11:03:15 | - | 30,820 |
02.10.24 11:03:14 | - | 30,810 |
02.10.24 11:03:01 | - | 30,820 |
02.10.24 11:03:00 | - | 30,820 |
02.10.24 11:02:59 | - | 30,820 |
02.10.24 11:02:56 | - | 30,820 |
02.10.24 11:02:55 | - | 30,820 |
02.10.24 11:02:54 | - | 30,810 |
02.10.24 11:02:53 | - | 30,810 |
02.10.24 11:02:50 | - | 30,800 |
02.10.24 11:02:24 | - | 30,800 |
02.10.24 11:02:23 | - | 30,790 |
02.10.24 11:02:20 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:02 | - | 30,770 |
02.10.24 11:01:58 | - | 30,770 |
02.10.24 11:01:56 | - | 30,770 |
02.10.24 11:01:55 | - | 30,760 |
02.10.24 11:01:52 | - | 30,770 |
02.10.24 11:01:50 | - | 30,760 |
02.10.24 11:01:49 | - | 30,770 |
02.10.24 11:01:43 | - | 30,770 |
02.10.24 11:01:40 | - | 30,760 |
02.10.24 11:01:38 | - | 30,750 |
02.10.24 11:01:37 | - | 30,740 |
02.10.24 11:01:37 | - | 30,740 |
02.10.24 11:00:27 | - | 30,750 |
02.10.24 11:00:20 | - | 30,760 |
02.10.24 11:00:19 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:18 | - | 30,770 |
02.10.24 11:00:17 | - | 30,800 |
02.10.24 11:00:07 | - | 30,800 |
02.10.24 11:00:07 | - | 30,810 |
02.10.24 10:59:59 | - | 30,820 |
02.10.24 10:59:56 | - | 30,830 |
02.10.24 10:59:51 | - | 30,850 |
02.10.24 10:58:02 | - | 30,840 |
02.10.24 10:58:01 | - | 30,840 |
02.10.24 10:57:04 | - | 30,840 |
02.10.24 10:57:02 | - | 30,830 |
02.10.24 10:56:10 | - | 30,840 |
02.10.24 10:55:58 | - | 30,840 |
02.10.24 10:55:57 | - | 30,830 |
02.10.24 10:55:50 | - | 30,820 |