BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:26 | - | 30,290 |
02.10.24 09:08:23 | - | 30,300 |
02.10.24 09:08:22 | - | 30,280 |
02.10.24 09:08:21 | - | 30,280 |
02.10.24 09:08:15 | - | 30,260 |
02.10.24 09:08:13 | - | 30,250 |
02.10.24 09:08:05 | - | 30,230 |
02.10.24 09:08:02 | - | 30,220 |
02.10.24 09:07:57 | - | 30,210 |
02.10.24 09:07:32 | - | 30,210 |
02.10.24 09:07:32 | - | 30,190 |
02.10.24 09:07:27 | - | 30,210 |
02.10.24 09:07:25 | - | 30,200 |
02.10.24 09:07:17 | - | 30,170 |
02.10.24 09:07:14 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:13 | - | 30,160 |
02.10.24 09:07:06 | - | 30,150 |
02.10.24 09:07:03 | - | 30,140 |
02.10.24 09:07:01 | - | 30,160 |
02.10.24 09:07:01 | - | 30,230 |
02.10.24 09:07:01 | - | 30,200 |
02.10.24 09:06:45 | - | 30,210 |
02.10.24 09:06:42 | - | 30,200 |
02.10.24 09:06:11 | - | 30,190 |
02.10.24 09:06:06 | - | 30,190 |
02.10.24 09:06:05 | - | 30,180 |
02.10.24 09:05:45 | - | 30,190 |
02.10.24 09:05:38 | - | 30,180 |
02.10.24 09:05:35 | - | 30,180 |
02.10.24 09:05:32 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:32 | - | 30,140 |
02.10.24 09:05:31 | - | 30,110 |
02.10.24 09:05:28 | - | 30,090 |
02.10.24 09:05:26 | - | 30,100 |
02.10.24 09:05:25 | - | 30,070 |
02.10.24 09:05:24 | - | 30,050 |
02.10.24 09:05:22 | - | 30,050 |
02.10.24 09:05:20 | - | 30,040 |
02.10.24 09:05:19 | - | 30,040 |
02.10.24 09:05:16 | - | 30,010 |
02.10.24 09:05:15 | - | 29,990 |
02.10.24 09:05:14 | - | 30,000 |
02.10.24 09:05:12 | - | 29,990 |
02.10.24 09:05:12 | - | 29,990 |
02.10.24 09:05:10 | - | 29,960 |