BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:34 | - | 30,320 |
02.10.24 09:22:33 | - | 30,310 |
02.10.24 09:22:25 | - | 30,330 |
02.10.24 09:22:24 | - | 30,340 |
02.10.24 09:22:23 | - | 30,360 |
02.10.24 09:20:49 | - | 30,390 |
02.10.24 09:20:49 | - | 30,410 |
02.10.24 09:20:47 | - | 30,410 |
02.10.24 09:20:46 | - | 30,420 |
02.10.24 09:20:45 | - | 30,440 |
02.10.24 09:20:44 | - | 30,440 |
02.10.24 09:20:42 | - | 30,420 |
02.10.24 09:20:41 | - | 30,400 |
02.10.24 09:20:40 | - | 30,420 |
02.10.24 09:20:39 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:27 | - | 30,450 |
02.10.24 09:20:26 | - | 30,440 |
02.10.24 09:20:15 | - | 30,450 |
02.10.24 09:20:15 | - | 30,420 |
02.10.24 09:20:10 | - | 30,440 |
02.10.24 09:20:08 | - | 30,430 |
02.10.24 09:20:07 | - | 30,420 |
02.10.24 09:20:07 | - | 30,410 |
02.10.24 09:19:47 | - | 30,410 |
02.10.24 09:19:43 | - | 30,420 |
02.10.24 09:19:35 | - | 30,450 |
02.10.24 09:19:34 | - | 30,470 |
02.10.24 09:19:32 | - | 30,460 |
02.10.24 09:19:31 | - | 30,480 |
02.10.24 09:19:21 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:06 | - | 30,500 |
02.10.24 09:19:05 | - | 30,490 |
02.10.24 09:18:54 | - | 30,500 |
02.10.24 09:18:53 | - | 30,520 |
02.10.24 09:18:28 | - | 30,570 |
02.10.24 09:18:26 | - | 30,580 |
02.10.24 09:18:16 | - | 30,580 |
02.10.24 09:17:56 | - | 30,570 |
02.10.24 09:17:50 | - | 30,570 |
02.10.24 09:17:49 | - | 30,560 |
02.10.24 09:17:48 | - | 30,550 |
02.10.24 09:17:39 | - | 30,560 |
02.10.24 09:17:37 | - | 30,550 |
02.10.24 09:17:37 | - | 30,530 |
02.10.24 09:17:15 | - | 30,520 |