BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:38 | - | 30,450 |
02.10.24 09:11:37 | - | 30,460 |
02.10.24 09:11:20 | - | 30,480 |
02.10.24 09:11:19 | - | 30,470 |
02.10.24 09:11:16 | - | 30,450 |
02.10.24 09:11:15 | - | 30,460 |
02.10.24 09:10:56 | - | 30,490 |
02.10.24 09:10:50 | - | 30,490 |
02.10.24 09:10:47 | - | 30,480 |
02.10.24 09:10:42 | - | 30,490 |
02.10.24 09:10:31 | - | 30,490 |
02.10.24 09:10:31 | - | 30,500 |
02.10.24 09:10:29 | - | 30,480 |
02.10.24 09:10:22 | - | 30,450 |
02.10.24 09:10:16 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:14 | - | 30,450 |
02.10.24 09:10:10 | - | 30,450 |
02.10.24 09:09:53 | - | 30,440 |
02.10.24 09:09:50 | - | 30,430 |
02.10.24 09:09:49 | - | 30,440 |
02.10.24 09:09:47 | - | 30,420 |
02.10.24 09:09:46 | - | 30,380 |
02.10.24 09:09:44 | - | 30,360 |
02.10.24 09:09:39 | - | 30,310 |
02.10.24 09:09:37 | - | 30,310 |
02.10.24 09:09:36 | - | 30,330 |
02.10.24 09:09:35 | - | 30,340 |
02.10.24 09:09:34 | - | 30,320 |
02.10.24 09:09:33 | - | 30,330 |
02.10.24 09:09:32 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:23 | - | 30,300 |
02.10.24 09:09:21 | - | 30,290 |
02.10.24 09:09:20 | - | 30,290 |
02.10.24 09:09:18 | - | 30,280 |
02.10.24 09:09:17 | - | 30,270 |
02.10.24 09:08:57 | - | 30,250 |
02.10.24 09:08:57 | - | 30,250 |
02.10.24 09:08:55 | - | 30,240 |
02.10.24 09:08:53 | - | 30,250 |
02.10.24 09:08:52 | - | 30,260 |
02.10.24 09:08:49 | - | 30,270 |
02.10.24 09:08:39 | - | 30,290 |
02.10.24 09:08:33 | - | 30,290 |
02.10.24 09:08:30 | - | 30,280 |
02.10.24 09:08:26 | - | 30,290 |