HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:19 | 2 | 142,40 |
04.10.24 09:49:19 | 4 | 142,40 |
04.10.24 09:49:19 | 19 | 142,40 |
04.10.24 09:49:09 | 79 | 142,50 |
04.10.24 09:49:09 | 31 | 142,50 |
04.10.24 09:49:09 | 31 | 142,50 |
04.10.24 09:49:09 | 5 | 142,50 |
04.10.24 09:49:09 | 20 | 142,50 |
04.10.24 09:49:09 | 106 | 142,50 |
04.10.24 09:49:09 | 78 | 142,70 |
04.10.24 09:49:03 | 15 | 142,90 |
04.10.24 09:49:03 | 15 | 142,90 |
04.10.24 09:49:02 | 9 | 143,00 |
04.10.24 09:49:02 | 70 | 143,00 |
04.10.24 09:49:02 | 21 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:01 | 36 | 142,80 |
04.10.24 09:49:01 | 20 | 142,80 |
04.10.24 09:49:01 | 2 | 142,80 |
04.10.24 09:49:01 | 2 | 142,80 |
04.10.24 09:48:59 | 16 | 142,90 |
04.10.24 09:48:53 | 6 | 143,40 |
04.10.24 09:48:53 | 4 | 143,40 |
04.10.24 09:48:53 | 4 | 143,40 |
04.10.24 09:48:53 | 1 | 143,40 |
04.10.24 09:48:53 | 7 | 143,40 |
04.10.24 09:48:53 | 1 | 143,40 |
04.10.24 09:48:53 | 5 | 143,40 |
04.10.24 09:48:53 | 2 | 143,40 |
04.10.24 09:48:53 | 5 | 143,40 |
04.10.24 09:48:53 | 45 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:53 | 6 | 143,40 |
04.10.24 09:48:53 | 2 | 143,40 |
04.10.24 09:48:53 | 6 | 143,40 |
04.10.24 09:48:53 | 6 | 143,40 |
04.10.24 09:48:53 | 5 | 143,40 |
04.10.24 09:48:53 | 5 | 143,40 |
04.10.24 09:48:53 | 5 | 143,40 |
04.10.24 09:48:53 | 4 | 143,40 |
04.10.24 09:48:53 | 3 | 143,40 |
04.10.24 09:48:53 | 1 | 143,40 |
04.10.24 09:48:53 | 13 | 143,40 |
04.10.24 09:48:53 | 14 | 143,30 |
04.10.24 09:48:46 | 22 | 143,60 |
04.10.24 09:48:46 | 48 | 143,50 |
04.10.24 09:48:38 | 6 | 143,30 |