HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:02 | 95 | 144,50 |
04.10.24 09:59:55 | 12 | 144,60 |
04.10.24 09:59:55 | 70 | 145,30 |
04.10.24 09:59:55 | 9 | 145,30 |
04.10.24 09:59:53 | 18 | 145,80 |
04.10.24 09:59:35 | 30 | 145,80 |
04.10.24 09:59:35 | 6 | 145,80 |
04.10.24 09:59:35 | 6 | 145,80 |
04.10.24 09:59:23 | 6 | 145,40 |
04.10.24 09:59:23 | 199 | 146,00 |
04.10.24 09:59:23 | 31 | 146,00 |
04.10.24 09:59:23 | 13 | 146,00 |
04.10.24 09:59:23 | 126 | 146,00 |
04.10.24 09:59:23 | 35 | 146,00 |
04.10.24 09:59:23 | 22 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:23 | 93 | 145,90 |
04.10.24 09:59:23 | 72 | 145,80 |
04.10.24 09:59:23 | 63 | 145,70 |
04.10.24 09:59:23 | 40 | 145,50 |
04.10.24 09:59:23 | 6 | 145,40 |
04.10.24 09:59:21 | 50 | 145,10 |
04.10.24 09:59:21 | 18 | 145,10 |
04.10.24 09:59:21 | 81 | 145,10 |
04.10.24 09:59:21 | 9 | 145,10 |
04.10.24 09:59:17 | 6 | 145,20 |
04.10.24 09:59:17 | 23 | 145,30 |
04.10.24 09:58:50 | 65 | 145,10 |
04.10.24 09:58:07 | 16 | 145,10 |
04.10.24 09:58:07 | 31 | 145,90 |
04.10.24 09:58:07 | 123 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:07 | 68 | 145,70 |
04.10.24 09:58:07 | 9 | 145,60 |
04.10.24 09:58:07 | 12 | 145,50 |
04.10.24 09:58:07 | 57 | 145,40 |
04.10.24 09:57:57 | 19 | 144,40 |
04.10.24 09:57:57 | 31 | 144,40 |
04.10.24 09:57:53 | 14 | 144,50 |
04.10.24 09:57:53 | 10 | 144,60 |
04.10.24 09:57:53 | 52 | 145,10 |
04.10.24 09:57:53 | 10 | 145,10 |
04.10.24 09:57:53 | 52 | 145,00 |
04.10.24 09:57:53 | 14 | 145,00 |
04.10.24 09:57:53 | 24 | 145,00 |
04.10.24 09:57:53 | 22 | 144,90 |
04.10.24 09:57:53 | 161 | 144,30 |