Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:02 | 347 | 31,100 |
26.09.24 10:05:55 | 355 | 31,100 |
26.09.24 10:05:55 | 144 | 31,100 |
26.09.24 10:05:55 | 31 | 31,100 |
26.09.24 10:05:55 | 89 | 31,100 |
26.09.24 10:05:55 | 355 | 31,100 |
26.09.24 10:05:55 | 347 | 31,100 |
26.09.24 10:05:55 | 258 | 31,100 |
26.09.24 10:05:55 | 97 | 31,100 |
26.09.24 10:05:55 | 49 | 31,100 |
26.09.24 10:05:55 | 1,22 Tsd. | 31,090 |
26.09.24 10:05:55 | 250 | 31,090 |
26.09.24 10:05:55 | 130 | 31,090 |
26.09.24 10:05:55 | 250 | 31,090 |
26.09.24 10:05:55 | 34 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:55 | 19 | 31,090 |
26.09.24 10:05:55 | 231 | 31,090 |
26.09.24 10:05:55 | 294 | 31,090 |
26.09.24 10:05:55 | 53 | 31,090 |
26.09.24 10:05:55 | 26 | 31,090 |
26.09.24 10:05:55 | 152 | 31,090 |
26.09.24 10:05:55 | 19 | 31,090 |
26.09.24 10:05:55 | 231 | 31,090 |
26.09.24 10:05:55 | 19 | 31,090 |
26.09.24 10:05:55 | 231 | 31,090 |
26.09.24 10:05:55 | 250 | 31,090 |
26.09.24 10:05:55 | 97 | 31,090 |
26.09.24 10:05:55 | 250 | 31,090 |
26.09.24 10:05:55 | 265 | 31,090 |
26.09.24 10:05:55 | 567 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:55 | 15 | 31,090 |
26.09.24 10:05:55 | 175 | 31,090 |
26.09.24 10:05:55 | 521 | 31,090 |
26.09.24 10:05:55 | 97 | 31,090 |
26.09.24 10:05:55 | 350 | 31,090 |
26.09.24 10:05:55 | 86 | 31,090 |
26.09.24 10:05:55 | 250 | 31,090 |
26.09.24 10:05:52 | 256 | 31,090 |
26.09.24 10:05:52 | 385 | 31,090 |
26.09.24 10:05:52 | 355 | 31,090 |
26.09.24 10:05:28 | 110 | 31,090 |
26.09.24 10:05:27 | 696 | 31,100 |
26.09.24 10:05:27 | 173 | 31,100 |
26.09.24 10:05:27 | 89 | 31,100 |
26.09.24 10:05:27 | 79 | 31,100 |