Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | 370 | 31,100 |
26.09.24 10:06:19 | 828 | 31,100 |
26.09.24 10:06:19 | 25 | 31,100 |
26.09.24 10:06:19 | 125 | 31,100 |
26.09.24 10:06:19 | 229 | 31,100 |
26.09.24 10:06:19 | 605 | 31,100 |
26.09.24 10:06:19 | 74 | 31,100 |
26.09.24 10:06:19 | 89 | 31,100 |
26.09.24 10:06:19 | 71 | 31,100 |
26.09.24 10:06:19 | 276 | 31,100 |
26.09.24 10:06:19 | 25 | 31,100 |
26.09.24 10:06:18 | 460 | 31,100 |
26.09.24 10:06:18 | 25 | 31,100 |
26.09.24 10:06:18 | 15 | 31,100 |
26.09.24 10:06:18 | 320 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:18 | 85 | 31,100 |
26.09.24 10:06:18 | 347 | 31,100 |
26.09.24 10:06:18 | 370 | 31,100 |
26.09.24 10:06:08 | 171 | 31,110 |
26.09.24 10:06:08 | 21 | 31,110 |
26.09.24 10:06:08 | 4 | 31,110 |
26.09.24 10:06:08 | 81 | 31,110 |
26.09.24 10:06:08 | 25 | 31,110 |
26.09.24 10:06:08 | 504 | 31,110 |
26.09.24 10:06:08 | 25 | 31,110 |
26.09.24 10:06:08 | 224 | 31,110 |
26.09.24 10:06:08 | 147 | 31,110 |
26.09.24 10:06:08 | 145 | 31,110 |
26.09.24 10:06:08 | 175 | 31,110 |
26.09.24 10:06:08 | 83 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:08 | 15 | 31,110 |
26.09.24 10:06:08 | 80 | 31,110 |
26.09.24 10:06:08 | 48 | 31,110 |
26.09.24 10:06:08 | 370 | 31,110 |
26.09.24 10:06:08 | 347 | 31,120 |
26.09.24 10:06:06 | 97 | 31,120 |
26.09.24 10:06:02 | 100 | 31,120 |
26.09.24 10:06:02 | 247 | 31,120 |
26.09.24 10:06:02 | 299 | 31,110 |
26.09.24 10:06:02 | 263 | 31,110 |
26.09.24 10:06:02 | 49 | 31,110 |
26.09.24 10:06:02 | 49 | 31,110 |
26.09.24 10:06:02 | 49 | 31,110 |
26.09.24 10:06:02 | 485 | 31,100 |
26.09.24 10:06:02 | 254 | 31,100 |