Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | 67 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 280 | 31,090 |
26.09.24 10:08:01 | 32 | 31,090 |
26.09.24 10:08:01 | 49 | 31,090 |
26.09.24 10:08:01 | 292 | 31,080 |
26.09.24 10:07:15 | 13 | 31,080 |
26.09.24 10:07:15 | 2 | 31,080 |
26.09.24 10:07:15 | 200 | 31,080 |
26.09.24 10:07:15 | 80 | 31,080 |
26.09.24 10:07:15 | 200 | 31,080 |
26.09.24 10:07:15 | 148 | 31,080 |
26.09.24 10:07:15 | 355 | 31,080 |
26.09.24 10:07:02 | 34 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:02 | 280 | 31,090 |
26.09.24 10:07:02 | 33 | 31,090 |
26.09.24 10:07:02 | 42 | 31,090 |
26.09.24 10:07:02 | 75 | 31,090 |
26.09.24 10:07:02 | 158 | 31,090 |
26.09.24 10:07:02 | 122 | 31,090 |
26.09.24 10:06:59 | 82 | 31,090 |
26.09.24 10:06:59 | 280 | 31,090 |
26.09.24 10:06:59 | 266 | 31,090 |
26.09.24 10:06:59 | 82 | 31,090 |
26.09.24 10:06:59 | 57 | 31,090 |
26.09.24 10:06:59 | 405 | 31,090 |
26.09.24 10:06:59 | 134 | 31,090 |
26.09.24 10:06:53 | 146 | 31,090 |
26.09.24 10:06:53 | 6 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:53 | 194 | 31,090 |
26.09.24 10:06:53 | 86 | 31,090 |
26.09.24 10:06:53 | 280 | 31,090 |
26.09.24 10:06:53 | 67 | 31,090 |
26.09.24 10:06:53 | 15 | 31,090 |
26.09.24 10:06:53 | 84 | 31,090 |
26.09.24 10:06:53 | 200 | 31,090 |
26.09.24 10:06:53 | 370 | 31,090 |
26.09.24 10:06:33 | 34 | 31,100 |
26.09.24 10:06:33 | 200 | 31,100 |
26.09.24 10:06:33 | 29 | 31,100 |
26.09.24 10:06:33 | 386 | 31,100 |
26.09.24 10:06:33 | 29 | 31,100 |
26.09.24 10:06:33 | 15 | 31,100 |
26.09.24 10:06:33 | 200 | 31,100 |