Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:14 | 66 | 31,310 |
26.09.24 10:30:14 | 127 | 31,310 |
26.09.24 10:30:13 | 279 | 31,310 |
26.09.24 10:30:13 | 260 | 31,300 |
26.09.24 10:30:13 | 146 | 31,300 |
26.09.24 10:30:13 | 630 | 31,300 |
26.09.24 10:30:13 | 1,03 Tsd. | 31,300 |
26.09.24 10:30:13 | 587 | 31,300 |
26.09.24 10:30:13 | 1,61 Tsd. | 31,300 |
26.09.24 10:30:13 | 1,22 Tsd. | 31,300 |
26.09.24 10:30:13 | 766 | 31,300 |
26.09.24 10:30:13 | 1,44 Tsd. | 31,300 |
26.09.24 10:30:06 | 154 | 31,290 |
26.09.24 10:30:06 | 153 | 31,290 |
26.09.24 10:30:06 | 194 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 15 | 31,280 |
26.09.24 10:30:04 | 79 | 31,280 |
26.09.24 10:30:04 | 150 | 31,280 |
26.09.24 10:29:43 | 196 | 31,270 |
26.09.24 10:29:43 | 4 | 31,270 |
26.09.24 10:29:26 | 129 | 31,270 |
26.09.24 10:29:26 | 7 | 31,270 |
26.09.24 10:29:25 | 150 | 31,270 |
26.09.24 10:29:25 | 347 | 31,270 |
26.09.24 10:29:25 | 347 | 31,260 |
26.09.24 10:29:25 | 220 | 31,260 |
26.09.24 10:29:22 | 94 | 31,250 |
26.09.24 10:29:06 | 15 | 31,250 |
26.09.24 10:29:06 | 53 | 31,250 |
26.09.24 10:29:06 | 313 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:00 | 90 | 31,250 |
26.09.24 10:28:00 | 347 | 31,250 |
26.09.24 10:27:44 | 350 | 31,230 |
26.09.24 10:27:44 | 600 | 31,230 |
26.09.24 10:27:44 | 50 | 31,230 |
26.09.24 10:27:32 | 15 | 31,240 |
26.09.24 10:27:27 | 12 | 31,250 |
26.09.24 10:27:16 | 3 | 31,250 |
26.09.24 10:27:11 | 70 | 31,240 |
26.09.24 10:27:01 | 45 | 31,230 |
26.09.24 10:27:01 | 99 | 31,230 |
26.09.24 10:26:11 | 15 | 31,230 |
26.09.24 10:26:11 | 33 | 31,230 |
26.09.24 10:25:58 | 64 | 31,230 |
26.09.24 10:25:57 | 69 | 31,220 |