Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:49 | 87 | 31,360 |
26.09.24 10:49:49 | 177 | 31,360 |
26.09.24 10:49:49 | 83 | 31,360 |
26.09.24 10:49:18 | 11 | 31,350 |
26.09.24 10:49:18 | 46 | 31,350 |
26.09.24 10:49:18 | 42 | 31,350 |
26.09.24 10:49:18 | 48 | 31,350 |
26.09.24 10:49:18 | 15 | 31,350 |
26.09.24 10:49:18 | 260 | 31,350 |
26.09.24 10:49:18 | 141 | 31,350 |
26.09.24 10:49:15 | 206 | 31,350 |
26.09.24 10:49:15 | 68 | 31,350 |
26.09.24 10:49:15 | 61 | 31,350 |
26.09.24 10:49:15 | 276 | 31,350 |
26.09.24 10:49:15 | 83 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:10 | 28 | 31,350 |
26.09.24 10:48:10 | 30 | 31,350 |
26.09.24 10:48:10 | 274 | 31,350 |
26.09.24 10:48:10 | 140 | 31,350 |
26.09.24 10:47:29 | 147 | 31,360 |
26.09.24 10:47:00 | 189 | 31,360 |
26.09.24 10:47:00 | 44 | 31,360 |
26.09.24 10:47:00 | 156 | 31,360 |
26.09.24 10:46:43 | 32 | 31,350 |
26.09.24 10:46:43 | 37 | 31,350 |
26.09.24 10:46:43 | 13 | 31,350 |
26.09.24 10:46:43 | 100 | 31,350 |
26.09.24 10:46:43 | 100 | 31,350 |
26.09.24 10:46:36 | 63 | 31,340 |
26.09.24 10:46:35 | 69 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:35 | 9 | 31,340 |
26.09.24 10:46:30 | 65 | 31,340 |
26.09.24 10:46:29 | 83 | 31,340 |
26.09.24 10:46:29 | 15 | 31,340 |
26.09.24 10:46:29 | 151 | 31,340 |
26.09.24 10:45:39 | 112 | 31,340 |
26.09.24 10:45:19 | 131 | 31,330 |
26.09.24 10:45:18 | 230 | 31,330 |
26.09.24 10:45:18 | 189 | 31,330 |
26.09.24 10:45:18 | 71 | 31,330 |
26.09.24 10:45:15 | 28 | 31,320 |
26.09.24 10:45:15 | 260 | 31,320 |
26.09.24 10:45:15 | 235 | 31,320 |
26.09.24 10:45:15 | 17 | 31,320 |
26.09.24 10:44:58 | 13 | 31,320 |