Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:57 | 110 | 31,220 |
26.09.24 10:25:51 | 32 | 31,230 |
26.09.24 10:25:51 | 310 | 31,230 |
26.09.24 10:25:51 | 147 | 31,230 |
26.09.24 10:25:20 | 15 | 31,250 |
26.09.24 10:25:20 | 347 | 31,250 |
26.09.24 10:25:20 | 153 | 31,240 |
26.09.24 10:25:20 | 637 | 31,240 |
26.09.24 10:25:20 | 842 | 31,240 |
26.09.24 10:25:13 | 300 | 31,240 |
26.09.24 10:25:13 | 200 | 31,240 |
26.09.24 10:25:05 | 75 | 31,240 |
26.09.24 10:25:05 | 78 | 31,240 |
26.09.24 10:25:05 | 132 | 31,240 |
26.09.24 10:25:05 | 648 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:05 | 352 | 31,240 |
26.09.24 10:25:05 | 347 | 31,240 |
26.09.24 10:25:01 | 104 | 31,250 |
26.09.24 10:24:54 | 178 | 31,250 |
26.09.24 10:24:54 | 50 | 31,250 |
26.09.24 10:24:54 | 20 | 31,250 |
26.09.24 10:24:54 | 66 | 31,250 |
26.09.24 10:24:27 | 16 | 31,260 |
26.09.24 10:24:22 | 2 | 31,270 |
26.09.24 10:24:10 | 133 | 31,260 |
26.09.24 10:24:05 | 77 | 31,260 |
26.09.24 10:24:05 | 154 | 31,260 |
26.09.24 10:24:03 | 163 | 31,260 |
26.09.24 10:24:03 | 3 | 31,260 |
26.09.24 10:24:00 | 35 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:59 | 15 | 31,270 |
26.09.24 10:23:59 | 442 | 31,270 |
26.09.24 10:23:59 | 97 | 31,270 |
26.09.24 10:23:59 | 1,00 Tsd. | 31,270 |
26.09.24 10:23:59 | 410 | 31,270 |
26.09.24 10:23:59 | 7 | 31,280 |
26.09.24 10:23:58 | 171 | 31,280 |
26.09.24 10:23:58 | 382 | 31,280 |
26.09.24 10:23:58 | 703 | 31,280 |
26.09.24 10:23:58 | 83 | 31,280 |
26.09.24 10:23:58 | 410 | 31,280 |
26.09.24 10:23:58 | 347 | 31,280 |
26.09.24 10:23:20 | 138 | 31,290 |
26.09.24 10:23:20 | 470 | 31,290 |
26.09.24 10:23:19 | 200 | 31,300 |