Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:45 | 280 | 30,520 |
30.09.24 09:06:45 | 38 | 30,520 |
30.09.24 09:06:45 | 43 | 30,520 |
30.09.24 09:06:45 | 15 | 30,520 |
30.09.24 09:06:45 | 8 | 30,520 |
30.09.24 09:06:45 | 52 | 30,520 |
30.09.24 09:06:45 | 42 | 30,520 |
30.09.24 09:06:45 | 299 | 30,520 |
30.09.24 09:06:26 | 5 | 30,540 |
30.09.24 09:06:18 | 100 | 30,530 |
30.09.24 09:06:11 | 15 | 30,540 |
30.09.24 09:06:11 | 387 | 30,540 |
30.09.24 09:06:11 | 1 | 30,540 |
30.09.24 09:06:11 | 612 | 30,540 |
30.09.24 09:05:52 | 55 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:46 | 182 | 30,550 |
30.09.24 09:05:46 | 200 | 30,550 |
30.09.24 09:05:46 | 100 | 30,550 |
30.09.24 09:05:46 | 12 | 30,550 |
30.09.24 09:05:46 | 3 | 30,550 |
30.09.24 09:05:41 | 65 | 30,560 |
30.09.24 09:05:41 | 8 | 30,560 |
30.09.24 09:05:41 | 75 | 30,570 |
30.09.24 09:05:41 | 95 | 30,570 |
30.09.24 09:05:13 | 320 | 30,590 |
30.09.24 09:05:13 | 86 | 30,590 |
30.09.24 09:05:13 | 180 | 30,580 |
30.09.24 09:05:13 | 32 | 30,560 |
30.09.24 09:05:13 | 580 | 30,560 |
30.09.24 09:05:13 | 180 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:13 | 145 | 30,560 |
30.09.24 09:05:13 | 1 | 30,560 |
30.09.24 09:05:13 | 7 | 30,560 |
30.09.24 09:05:13 | 16 | 30,560 |
30.09.24 09:05:13 | 15 | 30,560 |
30.09.24 09:05:13 | 583 | 30,570 |
30.09.24 09:05:13 | 180 | 30,570 |
30.09.24 09:05:13 | 157 | 30,570 |
30.09.24 09:05:13 | 8 | 30,570 |
30.09.24 09:05:13 | 576 | 30,580 |
30.09.24 09:05:13 | 151 | 30,580 |
30.09.24 09:05:13 | 15 | 30,600 |
30.09.24 09:05:13 | 9 | 30,600 |
30.09.24 09:05:13 | 33 | 30,600 |
30.09.24 09:05:13 | 15 | 30,600 |