Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:32 | 79 | 30,820 |
30.09.24 09:01:32 | 77 | 30,820 |
30.09.24 09:01:32 | 55 | 30,820 |
30.09.24 09:01:32 | 180 | 30,820 |
30.09.24 09:01:32 | 149 | 30,820 |
30.09.24 09:01:32 | 15 | 30,820 |
30.09.24 09:01:32 | 200 | 30,820 |
30.09.24 09:00:30 | 190 | 30,850 |
30.09.24 09:00:30 | 4 | 30,840 |
30.09.24 09:00:30 | 15 | 30,840 |
30.09.24 09:00:18 | 1,09 Tsd. | 30,820 |
30.09.24 09:00:18 | 52 | 30,820 |
30.09.24 09:00:18 | 30 | 30,820 |
30.09.24 09:00:18 | 429 | 30,830 |
30.09.24 09:00:18 | 216 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:18 | 121 | 30,830 |
30.09.24 09:00:18 | 95 | 30,830 |
30.09.24 09:00:18 | 1,56 Tsd. | 30,840 |
30.09.24 09:00:18 | 1,00 Tsd. | 30,840 |
30.09.24 09:00:18 | 68 | 30,860 |
30.09.24 09:00:05 | 12 | 30,850 |
30.09.24 09:00:05 | 124 | 30,850 |
30.09.24 09:00:05 | 88 | 30,850 |
30.09.24 09:00:05 | 90 | 30,850 |
30.09.24 09:00:05 | 106 | 30,850 |
30.09.24 09:00:05 | 146 | 30,850 |
30.09.24 09:00:05 | 32 | 30,850 |
30.09.24 09:00:05 | 81 | 30,850 |
30.09.24 09:00:05 | 40 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 21 | 30,850 |
30.09.24 09:00:05 | 86 | 30,850 |
30.09.24 09:00:05 | 146 | 30,850 |
30.09.24 09:00:05 | 77 | 30,850 |
30.09.24 09:00:05 | 76 | 30,850 |
30.09.24 09:00:05 | 594 | 30,850 |
30.09.24 09:00:05 | 97 | 30,850 |
30.09.24 09:00:05 | 5 | 30,850 |
30.09.24 09:00:05 | 54 | 30,850 |
30.09.24 09:00:05 | 946 | 30,850 |
30.09.24 09:00:05 | 22 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |