Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:20 | 1 | 30,450 |
30.09.24 09:21:58 | 500 | 30,460 |
30.09.24 09:21:20 | 78 | 30,460 |
30.09.24 09:21:18 | 79 | 30,480 |
30.09.24 09:21:18 | 140 | 30,480 |
30.09.24 09:21:18 | 893 | 30,480 |
30.09.24 09:21:18 | 107 | 30,480 |
30.09.24 09:21:18 | 50 | 30,490 |
30.09.24 09:21:18 | 109 | 30,500 |
30.09.24 09:21:18 | 54 | 30,500 |
30.09.24 09:21:18 | 70 | 30,500 |
30.09.24 09:21:18 | 100 | 30,500 |
30.09.24 09:21:18 | 193 | 30,510 |
30.09.24 09:21:09 | 198 | 30,520 |
30.09.24 09:21:09 | 6 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:39 | 22 | 30,510 |
30.09.24 09:20:00 | 53 | 30,520 |
30.09.24 09:20:00 | 206 | 30,520 |
30.09.24 09:19:56 | 75 | 30,510 |
30.09.24 09:19:47 | 206 | 30,520 |
30.09.24 09:19:20 | 16 | 30,530 |
30.09.24 09:19:15 | 4 | 30,530 |
30.09.24 09:19:15 | 94 | 30,530 |
30.09.24 09:19:04 | 193 | 30,550 |
30.09.24 09:19:02 | 131 | 30,560 |
30.09.24 09:18:46 | 328 | 30,540 |
30.09.24 09:17:29 | 100 | 30,510 |
30.09.24 09:17:29 | 26 | 30,510 |
30.09.24 09:17:29 | 206 | 30,510 |
30.09.24 09:17:29 | 768 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:24 | 15 | 30,520 |
30.09.24 09:17:24 | 248 | 30,520 |
30.09.24 09:17:24 | 20 | 30,520 |
30.09.24 09:17:24 | 206 | 30,520 |
30.09.24 09:17:20 | 193 | 30,510 |
30.09.24 09:17:20 | 207 | 30,510 |
30.09.24 09:16:54 | 90 | 30,520 |
30.09.24 09:16:54 | 206 | 30,520 |
30.09.24 09:16:51 | 2 | 30,530 |
30.09.24 09:16:50 | 100 | 30,510 |
30.09.24 09:16:33 | 206 | 30,550 |
30.09.24 09:16:33 | 15 | 30,560 |
30.09.24 09:16:33 | 200 | 30,560 |
30.09.24 09:16:30 | 86 | 30,560 |
30.09.24 09:16:30 | 16 | 30,570 |