Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:19 | 51 | 31,130 |
27.09.24 13:09:19 | 108 | 31,130 |
27.09.24 13:09:19 | 178 | 31,140 |
27.09.24 13:09:19 | 234 | 31,140 |
27.09.24 13:09:19 | 120 | 31,140 |
27.09.24 13:09:19 | 234 | 31,140 |
27.09.24 13:09:14 | 37 | 31,150 |
27.09.24 13:09:14 | 15 | 31,150 |
27.09.24 13:09:04 | 522 | 31,150 |
27.09.24 13:08:59 | 90 | 31,160 |
27.09.24 13:08:59 | 241 | 31,160 |
27.09.24 13:08:59 | 75 | 31,160 |
27.09.24 13:08:59 | 168 | 31,170 |
27.09.24 13:08:59 | 73 | 31,170 |
27.09.24 13:08:59 | 180 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:59 | 35 | 31,170 |
27.09.24 13:08:59 | 15 | 31,160 |
27.09.24 13:08:59 | 33 | 31,160 |
27.09.24 13:08:59 | 921 | 31,160 |
27.09.24 13:08:59 | 233 | 31,160 |
27.09.24 13:08:59 | 79 | 31,160 |
27.09.24 13:08:59 | 80 | 31,160 |
27.09.24 13:08:59 | 321 | 31,160 |
27.09.24 13:08:59 | 73 | 31,160 |
27.09.24 13:08:59 | 185 | 31,160 |
27.09.24 13:08:59 | 241 | 31,160 |
27.09.24 13:08:59 | 165 | 31,170 |
27.09.24 13:08:59 | 241 | 31,170 |
27.09.24 13:08:59 | 1,00 Tsd. | 31,160 |
27.09.24 13:08:03 | 191 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:59 | 241 | 31,130 |
27.09.24 13:07:58 | 37 | 31,120 |
27.09.24 13:07:58 | 147 | 31,120 |
27.09.24 13:07:57 | 13 | 31,130 |
27.09.24 13:07:57 | 228 | 31,130 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 200 | 31,130 |
27.09.24 13:07:56 | 178 | 31,130 |
27.09.24 13:07:56 | 1,35 Tsd. | 31,150 |
27.09.24 13:07:56 | 241 | 31,150 |
27.09.24 13:07:56 | 86 | 31,150 |
27.09.24 13:07:56 | 76 | 31,150 |
27.09.24 13:07:56 | 153 | 31,150 |
27.09.24 13:07:56 | 79 | 31,140 |
27.09.24 13:07:56 | 241 | 31,140 |