Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:03 | 99 | 31,120 |
27.09.24 13:33:03 | 37 | 31,120 |
27.09.24 13:33:03 | 33 | 31,120 |
27.09.24 13:33:03 | 241 | 31,120 |
27.09.24 13:33:02 | 16 | 31,130 |
27.09.24 13:31:45 | 41 | 31,130 |
27.09.24 13:30:56 | 241 | 31,130 |
27.09.24 13:30:56 | 15 | 31,130 |
27.09.24 13:30:09 | 1 | 31,120 |
27.09.24 13:30:09 | 241 | 31,120 |
27.09.24 13:28:30 | 15 | 31,100 |
27.09.24 13:28:30 | 26 | 31,100 |
27.09.24 13:28:30 | 9 | 31,100 |
27.09.24 13:28:30 | 13 | 31,100 |
27.09.24 13:26:52 | 16 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:52 | 97 | 31,100 |
27.09.24 13:26:52 | 57 | 31,100 |
27.09.24 13:26:52 | 143 | 31,100 |
27.09.24 13:26:52 | 177 | 31,100 |
27.09.24 13:25:47 | 41 | 31,110 |
27.09.24 13:25:47 | 200 | 31,110 |
27.09.24 13:25:14 | 9 | 31,110 |
27.09.24 13:25:14 | 86 | 31,110 |
27.09.24 13:25:14 | 85 | 31,110 |
27.09.24 13:25:14 | 322 | 31,110 |
27.09.24 13:25:14 | 98 | 31,110 |
27.09.24 13:25:14 | 241 | 31,110 |
27.09.24 13:25:14 | 201 | 31,110 |
27.09.24 13:25:14 | 151 | 31,110 |
27.09.24 13:25:14 | 200 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:14 | 4 | 31,110 |
27.09.24 13:23:57 | 15 | 31,130 |
27.09.24 13:22:12 | 28 | 31,130 |
27.09.24 13:22:12 | 1 | 31,130 |
27.09.24 13:22:12 | 15 | 31,130 |
27.09.24 13:21:55 | 21 | 31,140 |
27.09.24 13:21:55 | 15 | 31,140 |
27.09.24 13:21:55 | 36 | 31,140 |
27.09.24 13:21:55 | 46 | 31,140 |
27.09.24 13:21:55 | 118 | 31,140 |
27.09.24 13:21:24 | 15 | 31,150 |
27.09.24 13:21:09 | 177 | 31,150 |
27.09.24 13:21:09 | 241 | 31,150 |
27.09.24 13:21:03 | 160 | 31,140 |
27.09.24 13:21:03 | 17 | 31,140 |