Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:03 | 15 | 31,140 |
27.09.24 13:20:55 | 15 | 31,140 |
27.09.24 13:20:47 | 15 | 31,140 |
27.09.24 13:20:37 | 15 | 31,140 |
27.09.24 13:20:18 | 15 | 31,140 |
27.09.24 13:20:02 | 113 | 31,130 |
27.09.24 13:18:38 | 129 | 31,130 |
27.09.24 13:18:38 | 141 | 31,130 |
27.09.24 13:18:14 | 153 | 31,120 |
27.09.24 13:18:14 | 158 | 31,120 |
27.09.24 13:17:14 | 2 | 31,110 |
27.09.24 13:16:56 | 102 | 31,100 |
27.09.24 13:16:56 | 65 | 31,100 |
27.09.24 13:16:56 | 33 | 31,100 |
27.09.24 13:16:44 | 141 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:44 | 115 | 31,100 |
27.09.24 13:16:44 | 85 | 31,100 |
27.09.24 13:16:44 | 33 | 31,100 |
27.09.24 13:16:40 | 13 | 31,110 |
27.09.24 13:16:40 | 71 | 31,110 |
27.09.24 13:16:40 | 156 | 31,110 |
27.09.24 13:16:40 | 211 | 31,110 |
27.09.24 13:16:40 | 15 | 31,110 |
27.09.24 13:16:40 | 160 | 31,110 |
27.09.24 13:16:40 | 81 | 31,110 |
27.09.24 13:16:40 | 175 | 31,110 |
27.09.24 13:16:40 | 75 | 31,110 |
27.09.24 13:16:40 | 200 | 31,110 |
27.09.24 13:16:40 | 88 | 31,110 |
27.09.24 13:16:17 | 113 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:16 | 51 | 31,120 |
27.09.24 13:16:16 | 16 | 31,120 |
27.09.24 13:15:17 | 53 | 31,120 |
27.09.24 13:15:17 | 1 | 31,120 |
27.09.24 13:14:26 | 202 | 31,110 |
27.09.24 13:14:26 | 39 | 31,110 |
27.09.24 13:14:23 | 21 | 31,110 |
27.09.24 13:14:23 | 177 | 31,110 |
27.09.24 13:14:23 | 399 | 31,110 |
27.09.24 13:14:23 | 225 | 31,110 |
27.09.24 13:14:23 | 66 | 31,110 |
27.09.24 13:13:39 | 27 | 31,080 |
27.09.24 13:13:39 | 200 | 31,080 |
27.09.24 13:10:24 | 51 | 31,120 |
27.09.24 13:10:24 | 80 | 31,120 |