TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:10 | 30 | 146,200 |
06.09.24 08:01:08 | 2 | 147,600 |
05.09.24 19:57:36 | 2 | 148,000 |
05.09.24 15:52:49 | 0 | 145,600 |
05.09.24 15:30:46 | 0 | 145,000 |
05.09.24 14:27:54 | 0 | 144,400 |
05.09.24 14:18:43 | 0 | 145,400 |
05.09.24 11:29:31 | 5 | 146,600 |
05.09.24 10:30:06 | 0 | 146,800 |
05.09.24 09:16:12 | 0 | 145,800 |
05.09.24 08:04:27 | 0 | 145,600 |
05.09.24 08:03:45 | 0 | 145,600 |
04.09.24 16:51:37 | 683 | 146,200 |
04.09.24 16:22:19 | 0 | 145,400 |
04.09.24 16:15:13 | 0 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:57 | 12 | 146,400 |
04.09.24 16:06:23 | 0 | 144,600 |
04.09.24 15:44:12 | 0 | 146,000 |
04.09.24 14:18:40 | 300 | 142,800 |
04.09.24 12:18:02 | 2 | 143,200 |
04.09.24 12:15:28 | 200 | 143,800 |
04.09.24 11:27:09 | 8 | 144,000 |
04.09.24 11:23:53 | 0 | 143,400 |
04.09.24 10:39:37 | 0 | 142,600 |
04.09.24 10:33:13 | 0 | 143,200 |
04.09.24 10:01:10 | 39 | 143,000 |
04.09.24 10:00:06 | 40 | 143,600 |
04.09.24 09:59:32 | 9 | 143,200 |
04.09.24 09:53:45 | 21 | 143,200 |
04.09.24 09:48:00 | 35 | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:28 | 70 | 143,400 |
04.09.24 09:45:00 | 4 | 143,400 |
04.09.24 09:40:24 | 1,00 Tsd. | 143,000 |
04.09.24 09:31:53 | 0 | 143,000 |
04.09.24 09:25:10 | 0 | 143,000 |
04.09.24 09:23:38 | 0 | 143,000 |
04.09.24 09:15:23 | 246 | 143,000 |
04.09.24 08:50:43 | 25 | 143,200 |
04.09.24 08:00:56 | 0 | 143,600 |
03.09.24 19:37:13 | 130 | 146,200 |
03.09.24 17:10:43 | 8 | 146,800 |
03.09.24 16:13:24 | 0 | 148,000 |
03.09.24 15:44:57 | 0 | 148,400 |
03.09.24 15:08:35 | 0 | 151,800 |
03.09.24 14:02:08 | 150 | 152,200 |