TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:43 | 0 | 157,000 |
09:09:43 | 200 | 157,000 |
08:35:17 | 6 | 157,600 |
08:02:18 | 0 | 157,000 |
19.09.24 18:53:30 | 25 | 158,000 |
19.09.24 17:49:31 | 30 | 158,000 |
19.09.24 17:21:41 | 1 | 157,600 |
19.09.24 16:44:05 | 35 | 157,000 |
19.09.24 16:28:36 | 70 | 156,600 |
19.09.24 16:16:15 | 0 | 156,600 |
19.09.24 15:33:56 | 0 | 156,200 |
19.09.24 14:10:51 | 32 | 155,000 |
19.09.24 13:13:35 | 20 | 154,800 |
19.09.24 13:07:33 | 13 | 154,600 |
19.09.24 12:29:23 | 0 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:05 | 0 | 154,200 |
19.09.24 11:25:29 | 0 | 153,800 |
19.09.24 11:00:18 | 10 | 153,600 |
19.09.24 09:49:21 | 0 | 153,400 |
19.09.24 09:12:21 | 0 | 153,200 |
19.09.24 09:10:07 | 200 | 153,600 |
19.09.24 09:03:59 | 42 | 153,800 |
19.09.24 08:11:14 | 0 | 153,200 |
19.09.24 08:06:20 | 0 | 153,200 |
18.09.24 18:37:12 | 20 | 152,000 |
18.09.24 15:30:47 | 0 | 150,600 |
18.09.24 14:36:54 | 100 | 151,000 |
18.09.24 13:12:58 | 21 | 151,400 |
18.09.24 10:30:32 | 0 | 150,600 |
18.09.24 10:09:43 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:46 | 0 | 150,200 |
18.09.24 08:04:56 | 0 | 150,600 |
17.09.24 21:13:36 | 200 | 150,000 |
17.09.24 15:47:08 | 0 | 152,000 |
17.09.24 15:46:01 | 0 | 152,000 |
17.09.24 11:38:40 | 0 | 152,000 |
17.09.24 10:43:36 | 0 | 151,600 |
17.09.24 10:38:18 | 8 | 152,000 |
17.09.24 10:01:10 | 0 | 151,400 |
17.09.24 09:49:46 | 0 | 151,600 |
17.09.24 09:45:20 | 0 | 151,600 |
17.09.24 08:48:50 | 4 | 151,400 |
17.09.24 08:01:03 | 0 | 151,400 |
16.09.24 21:30:33 | 0 | 151,400 |
16.09.24 16:53:13 | 255 | 150,200 |