TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:16 | 0 | 146,400 |
11.09.24 12:30:23 | 38 | 146,600 |
11.09.24 10:41:38 | 10 | 146,600 |
11.09.24 10:36:54 | 0 | 146,600 |
11.09.24 10:36:43 | 0 | 146,600 |
11.09.24 10:09:38 | 0 | 146,800 |
11.09.24 10:04:16 | 0 | 146,800 |
11.09.24 09:53:46 | 0 | 147,200 |
11.09.24 09:44:20 | 0 | 147,200 |
11.09.24 09:40:35 | 0 | 147,000 |
11.09.24 09:36:09 | 10 | 146,800 |
11.09.24 08:04:02 | 0 | 146,000 |
10.09.24 17:37:06 | 50 | 145,000 |
10.09.24 15:45:51 | 0 | 144,000 |
10.09.24 15:38:02 | 0 | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:42 | 0 | 146,600 |
10.09.24 12:26:19 | 1 | 144,600 |
10.09.24 11:14:56 | 0 | 144,800 |
10.09.24 10:57:36 | 10 | 145,800 |
10.09.24 10:50:34 | 10 | 145,800 |
10.09.24 10:05:07 | 30 | 146,000 |
10.09.24 09:19:02 | 0 | 145,800 |
10.09.24 08:17:21 | 0 | 145,800 |
10.09.24 08:06:14 | 0 | 145,800 |
10.09.24 08:00:54 | 0 | 145,800 |
09.09.24 16:35:06 | 100 | 146,400 |
09.09.24 16:26:33 | 50 | 147,000 |
09.09.24 15:52:01 | 0 | 145,800 |
09.09.24 11:53:15 | 0 | 144,400 |
09.09.24 10:30:25 | 0 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:37 | 3 | 144,000 |
09.09.24 09:54:47 | 0 | 144,000 |
09.09.24 09:44:42 | 14 | 144,200 |
09.09.24 09:12:49 | 0 | 143,800 |
09.09.24 08:26:22 | 15 | 143,600 |
09.09.24 08:09:06 | 0 | 143,600 |
09.09.24 08:03:00 | 0 | 143,600 |
06.09.24 18:51:52 | 50 | 140,800 |
06.09.24 18:51:47 | 30 | 140,800 |
06.09.24 16:32:30 | 0 | 143,200 |
06.09.24 15:39:31 | 0 | 145,600 |
06.09.24 13:30:32 | 12 | 146,200 |
06.09.24 12:02:51 | 250 | 145,800 |
06.09.24 09:34:10 | 30 | 146,200 |
06.09.24 08:01:08 | 2 | 147,600 |