TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:31 | 0 | 170,000 |
21.05.25 16:01:10 | 40 | 169,800 |
21.05.25 13:01:13 | 30 | 170,800 |
21.05.25 12:06:33 | 10 | 170,200 |
21.05.25 10:04:13 | 0 | 170,600 |
21.05.25 10:03:44 | 0 | 170,600 |
21.05.25 08:03:43 | 0 | 171,200 |
20.05.25 16:06:49 | 0 | 170,200 |
20.05.25 15:37:30 | 0 | 170,200 |
20.05.25 15:33:32 | 10 | 170,200 |
20.05.25 13:47:53 | 0 | 170,600 |
20.05.25 13:16:15 | 100 | 171,000 |
20.05.25 09:25:31 | 0 | 169,600 |
20.05.25 09:25:00 | 0 | 169,600 |
20.05.25 08:04:17 | 0 | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:52:22 | 4 | 170,000 |
19.05.25 16:04:01 | 25 | 170,000 |
19.05.25 15:47:58 | 12 | 170,200 |
19.05.25 15:46:42 | 59 | 170,000 |
19.05.25 15:45:53 | 0 | 169,600 |
19.05.25 15:45:05 | 57 | 170,200 |
19.05.25 15:17:59 | 86 | 167,400 |
19.05.25 14:51:52 | 0 | 167,800 |
19.05.25 13:56:20 | 55 | 168,600 |
19.05.25 11:22:43 | 20 | 167,400 |
19.05.25 10:02:03 | 4 | 168,200 |
19.05.25 09:50:36 | 150 | 168,400 |
19.05.25 09:48:01 | 0 | 168,400 |
19.05.25 09:44:20 | 32 | 168,400 |
19.05.25 09:44:15 | 25 | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:20:43 | 0 | 168,400 |
19.05.25 09:10:44 | 236 | 169,400 |
19.05.25 08:07:38 | 0 | 169,000 |
19.05.25 08:00:33 | 72 | 169,000 |
16.05.25 19:44:45 | 5 | 174,200 |
16.05.25 16:42:47 | 1 | 173,200 |
16.05.25 16:17:50 | 0 | 173,600 |
16.05.25 15:47:33 | 0 | 173,200 |
16.05.25 15:21:13 | 0 | 174,000 |
16.05.25 15:11:36 | 30 | 174,400 |
16.05.25 14:59:33 | 0 | 173,800 |
16.05.25 11:12:54 | 0 | 173,600 |
16.05.25 11:10:47 | 50 | 173,800 |
16.05.25 08:01:38 | 21 | 173,400 |
15.05.25 18:29:59 | 75 | 173,600 |