TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:47 | 0 | 153,200 |
03.09.24 10:06:34 | 200 | 153,800 |
03.09.24 09:57:55 | 0 | 153,800 |
03.09.24 09:27:46 | 0 | 153,800 |
03.09.24 09:27:14 | 135 | 153,800 |
03.09.24 09:11:52 | 0 | 153,600 |
03.09.24 09:04:06 | 0 | 153,800 |
03.09.24 08:03:37 | 0 | 154,000 |
02.09.24 14:44:52 | 4 | 154,800 |
02.09.24 14:13:37 | 0 | 154,400 |
02.09.24 13:56:08 | 500 | 154,400 |
02.09.24 13:04:02 | 218 | 154,600 |
02.09.24 10:55:03 | 0 | 154,000 |
02.09.24 10:53:45 | 0 | 154,000 |
02.09.24 09:30:54 | 0 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:13:37 | 200 | 154,400 |
02.09.24 08:00:55 | 0 | 154,600 |
30.08.24 15:31:16 | 0 | 153,000 |
30.08.24 14:45:58 | 0 | 153,600 |
30.08.24 14:42:56 | 33 | 153,800 |
30.08.24 14:08:55 | 0 | 153,000 |
30.08.24 14:08:43 | 8 | 153,000 |
30.08.24 11:30:22 | 100 | 153,400 |
30.08.24 10:44:44 | 60 | 153,400 |
30.08.24 10:30:17 | 0 | 152,800 |
30.08.24 09:18:20 | 34 | 152,600 |
30.08.24 08:17:52 | 250 | 152,800 |
30.08.24 08:01:51 | 0 | 152,400 |
29.08.24 18:48:53 | 4 | 154,600 |
29.08.24 17:50:53 | 9 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:57 | 0 | 155,200 |
29.08.24 15:40:08 | 0 | 154,000 |
29.08.24 14:26:53 | 0 | 151,600 |
29.08.24 12:32:44 | 46 | 151,800 |
29.08.24 11:37:22 | 20 | 151,200 |
29.08.24 10:31:38 | 0 | 149,800 |
29.08.24 10:31:28 | 20 | 150,200 |
29.08.24 09:21:44 | 0 | 149,000 |
29.08.24 09:12:35 | 300 | 149,000 |
29.08.24 09:05:36 | 80 | 149,000 |
29.08.24 08:09:37 | 0 | 148,200 |
29.08.24 08:08:48 | 200 | 149,000 |
29.08.24 08:01:23 | 203 | 148,800 |
28.08.24 17:27:41 | 0 | 149,800 |
28.08.24 16:32:04 | 0 | 153,000 |