TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:25 | 30 | 154,000 |
16.09.24 10:38:47 | 0 | 155,000 |
16.09.24 10:37:20 | 0 | 155,000 |
16.09.24 10:27:48 | 0 | 155,200 |
16.09.24 10:18:56 | 65 | 155,800 |
16.09.24 10:09:41 | 0 | 155,200 |
16.09.24 09:45:06 | 0 | 154,800 |
16.09.24 09:33:10 | 0 | 154,800 |
16.09.24 09:28:09 | 200 | 154,800 |
16.09.24 09:17:39 | 0 | 154,600 |
16.09.24 08:46:22 | 250 | 155,000 |
16.09.24 08:12:02 | 0 | 155,000 |
16.09.24 08:04:15 | 5 | 155,400 |
13.09.24 16:09:19 | 40 | 156,000 |
13.09.24 15:47:05 | 0 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:39 | 0 | 155,800 |
13.09.24 12:49:53 | 100 | 155,000 |
13.09.24 12:46:17 | 0 | 155,000 |
13.09.24 11:25:44 | 0 | 154,800 |
13.09.24 10:30:37 | 0 | 155,000 |
13.09.24 09:29:39 | 0 | 154,000 |
13.09.24 09:17:02 | 20 | 154,200 |
13.09.24 09:10:55 | 0 | 154,000 |
13.09.24 08:05:48 | 0 | 154,400 |
13.09.24 08:00:56 | 0 | 154,600 |
12.09.24 17:23:56 | 20 | 154,200 |
12.09.24 16:09:25 | 0 | 153,800 |
12.09.24 16:00:02 | 0 | 153,800 |
12.09.24 15:52:12 | 0 | 153,400 |
12.09.24 15:47:23 | 0 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:05 | 1 | 155,000 |
12.09.24 13:36:16 | 40 | 155,000 |
12.09.24 12:33:19 | 0 | 154,400 |
12.09.24 10:34:09 | 0 | 154,200 |
12.09.24 10:11:17 | 7 | 154,400 |
12.09.24 09:50:57 | 16 | 155,000 |
12.09.24 08:24:37 | 0 | 154,800 |
12.09.24 08:05:36 | 50 | 154,800 |
12.09.24 08:04:27 | 0 | 154,800 |
12.09.24 08:01:37 | 0 | 155,000 |
11.09.24 16:02:54 | 0 | 147,800 |
11.09.24 15:49:33 | 0 | 149,200 |
11.09.24 15:42:44 | 0 | 150,200 |
11.09.24 15:33:30 | 10 | 150,000 |
11.09.24 15:22:31 | 30 | 148,200 |