TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:09:37 | 0 | 148,200 |
29.08.24 08:08:48 | 200 | 149,000 |
29.08.24 08:01:23 | 203 | 148,800 |
28.08.24 17:27:41 | 0 | 149,800 |
28.08.24 16:32:04 | 0 | 153,000 |
28.08.24 15:31:19 | 20 | 154,600 |
28.08.24 13:36:46 | 280 | 154,600 |
28.08.24 12:17:26 | 100 | 154,800 |
28.08.24 12:16:09 | 3 | 154,800 |
28.08.24 10:29:49 | 10 | 154,200 |
28.08.24 10:01:06 | 18 | 154,200 |
28.08.24 09:32:51 | 25 | 154,400 |
28.08.24 08:08:02 | 0 | 153,000 |
28.08.24 08:07:43 | 0 | 153,000 |
28.08.24 08:01:33 | 0 | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:10:26 | 2 | 152,600 |
27.08.24 16:40:07 | 20 | 150,800 |
27.08.24 16:18:55 | 0 | 150,200 |
27.08.24 15:54:29 | 0 | 149,200 |
27.08.24 15:43:37 | 3 | 148,600 |
27.08.24 15:21:42 | 0 | 149,800 |
27.08.24 14:30:45 | 200 | 150,800 |
27.08.24 14:07:40 | 3 | 151,400 |
27.08.24 13:25:15 | 0 | 151,000 |
27.08.24 12:44:58 | 350 | 150,600 |
27.08.24 12:18:28 | 0 | 150,800 |
27.08.24 11:14:37 | 0 | 151,200 |
27.08.24 10:44:45 | 0 | 151,200 |
27.08.24 10:37:17 | 10 | 151,400 |
27.08.24 10:12:50 | 33 | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:00:52 | 5 | 150,800 |
27.08.24 09:44:45 | 0 | 150,600 |
27.08.24 09:34:01 | 0 | 150,600 |
27.08.24 09:28:19 | 200 | 150,600 |
27.08.24 08:47:08 | 0 | 150,600 |
27.08.24 08:06:49 | 0 | 150,600 |
27.08.24 08:00:40 | 0 | 150,600 |
26.08.24 17:53:56 | 6 | 151,800 |
26.08.24 16:11:18 | 20 | 151,800 |
26.08.24 16:09:00 | 0 | 151,200 |
26.08.24 15:25:14 | 0 | 152,000 |
26.08.24 15:00:32 | 0 | 152,000 |
26.08.24 13:20:44 | 0 | 152,200 |
26.08.24 12:47:42 | 5 | 152,800 |
26.08.24 10:31:05 | 0 | 152,800 |