TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:30:08 | 0 | 152,800 |
26.08.24 10:00:33 | 0 | 152,200 |
26.08.24 09:33:48 | 0 | 152,200 |
26.08.24 09:01:44 | 50 | 152,400 |
26.08.24 08:10:57 | 0 | 152,000 |
26.08.24 08:02:18 | 10 | 152,000 |
23.08.24 21:23:31 | 0 | 152,400 |
23.08.24 16:04:17 | 0 | 154,000 |
23.08.24 15:48:02 | 0 | 152,200 |
23.08.24 15:38:32 | 3 | 151,800 |
23.08.24 15:15:54 | 40 | 153,000 |
23.08.24 12:08:53 | 34 | 152,800 |
23.08.24 09:51:49 | 0 | 151,600 |
23.08.24 08:01:23 | 0 | 151,600 |
23.08.24 08:00:59 | 0 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:33:25 | 10 | 150,000 |
22.08.24 20:07:13 | 5 | 150,600 |
22.08.24 17:38:15 | 52 | 151,800 |
22.08.24 16:25:26 | 100 | 154,000 |
22.08.24 16:21:14 | 0 | 153,600 |
22.08.24 16:07:39 | 0 | 153,800 |
22.08.24 15:26:30 | 0 | 154,000 |
22.08.24 14:36:00 | 0 | 153,400 |
22.08.24 13:51:16 | 33 | 153,800 |
22.08.24 10:35:03 | 0 | 153,000 |
22.08.24 08:11:45 | 0 | 152,400 |
22.08.24 08:09:52 | 0 | 152,400 |
22.08.24 08:04:50 | 10 | 152,800 |
21.08.24 17:21:17 | 20 | 154,600 |
21.08.24 15:14:37 | 0 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:56:28 | 40 | 153,800 |
21.08.24 11:39:28 | 8 | 152,600 |
21.08.24 11:01:59 | 0 | 152,400 |
21.08.24 10:31:11 | 0 | 152,800 |
21.08.24 10:17:00 | 130 | 152,600 |
21.08.24 10:15:53 | 0 | 152,400 |
21.08.24 09:57:09 | 0 | 153,600 |
21.08.24 09:55:27 | 6 | 153,800 |
21.08.24 09:20:56 | 30 | 153,800 |
21.08.24 09:11:53 | 0 | 154,000 |
21.08.24 08:10:43 | 0 | 153,800 |
21.08.24 08:01:55 | 25 | 153,800 |
20.08.24 18:53:28 | 2 | 154,000 |
20.08.24 18:19:45 | 5 | 154,600 |
20.08.24 18:01:01 | 100 | 154,800 |