MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:01 | - | 13,450 |
08.10.24 11:49:59 | - | 13,440 |
08.10.24 11:49:53 | - | 13,450 |
08.10.24 11:49:52 | - | 13,460 |
08.10.24 11:49:51 | - | 13,450 |
08.10.24 11:49:49 | - | 13,460 |
08.10.24 11:49:44 | - | 13,450 |
08.10.24 11:49:43 | - | 13,460 |
08.10.24 11:49:36 | - | 13,450 |
08.10.24 11:49:35 | - | 13,460 |
08.10.24 11:49:11 | - | 13,450 |
08.10.24 11:49:10 | - | 13,460 |
08.10.24 11:49:09 | - | 13,450 |
08.10.24 11:49:08 | - | 13,460 |
08.10.24 11:49:05 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:04 | - | 13,460 |
08.10.24 11:49:00 | - | 13,450 |
08.10.24 11:48:57 | - | 13,460 |
08.10.24 11:48:52 | - | 13,450 |
08.10.24 11:48:51 | - | 13,460 |
08.10.24 11:48:25 | - | 13,450 |
08.10.24 11:48:24 | - | 13,440 |
08.10.24 11:47:56 | - | 13,450 |
08.10.24 11:47:55 | - | 13,460 |
08.10.24 11:47:54 | - | 13,450 |
08.10.24 11:47:53 | - | 13,460 |
08.10.24 11:47:50 | - | 13,450 |
08.10.24 11:47:49 | - | 13,460 |
08.10.24 11:47:17 | - | 13,450 |
08.10.24 11:47:15 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:03 | - | 13,450 |
08.10.24 11:47:02 | - | 13,440 |
08.10.24 11:47:01 | - | 13,450 |
08.10.24 11:46:59 | - | 13,460 |
08.10.24 11:46:26 | - | 13,450 |
08.10.24 11:46:25 | - | 13,440 |
08.10.24 11:46:01 | - | 13,450 |
08.10.24 11:46:01 | - | 13,460 |
08.10.24 11:45:33 | - | 13,450 |
08.10.24 11:45:32 | - | 13,440 |
08.10.24 11:45:14 | - | 13,450 |
08.10.24 11:44:59 | - | 13,440 |
08.10.24 11:44:58 | - | 13,450 |
08.10.24 11:44:57 | - | 13,440 |
08.10.24 11:44:54 | - | 13,450 |