MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:09 | - | 13,440 |
08.10.24 11:43:08 | - | 13,450 |
08.10.24 11:43:06 | - | 13,440 |
08.10.24 11:43:05 | - | 13,450 |
08.10.24 11:42:58 | - | 13,440 |
08.10.24 11:42:57 | - | 13,450 |
08.10.24 11:42:56 | - | 13,440 |
08.10.24 11:42:55 | - | 13,450 |
08.10.24 11:42:07 | - | 13,440 |
08.10.24 11:42:06 | - | 13,450 |
08.10.24 11:42:05 | - | 13,440 |
08.10.24 11:42:04 | - | 13,450 |
08.10.24 11:42:03 | - | 13,440 |
08.10.24 11:42:02 | - | 13,450 |
08.10.24 11:41:26 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:25 | - | 13,430 |
08.10.24 11:40:32 | - | 13,440 |
08.10.24 11:40:31 | - | 13,430 |
08.10.24 11:40:22 | - | 13,440 |
08.10.24 11:40:21 | - | 13,430 |
08.10.24 11:38:15 | - | 13,440 |
08.10.24 11:38:12 | - | 13,450 |
08.10.24 11:38:00 | - | 13,440 |
08.10.24 11:37:59 | - | 13,430 |
08.10.24 11:37:51 | - | 13,440 |
08.10.24 11:37:50 | - | 13,450 |
08.10.24 11:37:39 | - | 13,440 |
08.10.24 11:37:38 | - | 13,450 |
08.10.24 11:37:26 | - | 13,440 |
08.10.24 11:37:24 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:21 | - | 13,440 |
08.10.24 11:37:20 | - | 13,430 |
08.10.24 11:37:11 | - | 13,440 |
08.10.24 11:37:09 | - | 13,450 |
08.10.24 11:37:07 | - | 13,440 |
08.10.24 11:37:06 | - | 13,450 |
08.10.24 11:36:57 | - | 13,440 |
08.10.24 11:36:54 | - | 13,450 |
08.10.24 11:36:53 | - | 13,440 |
08.10.24 11:36:43 | - | 13,450 |
08.10.24 11:36:42 | - | 13,440 |
08.10.24 11:36:33 | - | 13,450 |
08.10.24 11:36:32 | - | 13,440 |
08.10.24 11:36:18 | - | 13,450 |
08.10.24 11:36:17 | - | 13,460 |