MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:33 | - | 13,440 |
08.10.24 11:55:30 | - | 13,450 |
08.10.24 11:55:29 | - | 13,440 |
08.10.24 11:55:18 | - | 13,450 |
08.10.24 11:55:16 | - | 13,440 |
08.10.24 11:55:14 | - | 13,450 |
08.10.24 11:55:13 | - | 13,440 |
08.10.24 11:55:03 | - | 13,450 |
08.10.24 11:55:02 | - | 13,440 |
08.10.24 11:55:01 | - | 13,450 |
08.10.24 11:55:01 | - | 13,440 |
08.10.24 11:55:00 | - | 13,450 |
08.10.24 11:54:58 | - | 13,440 |
08.10.24 11:54:54 | - | 13,450 |
08.10.24 11:54:53 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:38 | - | 13,450 |
08.10.24 11:54:32 | - | 13,460 |
08.10.24 11:54:31 | - | 13,450 |
08.10.24 11:54:30 | - | 13,460 |
08.10.24 11:54:27 | - | 13,450 |
08.10.24 11:54:13 | - | 13,460 |
08.10.24 11:54:12 | - | 13,450 |
08.10.24 11:53:50 | - | 13,460 |
08.10.24 11:53:48 | - | 13,470 |
08.10.24 11:53:34 | - | 13,460 |
08.10.24 11:53:31 | - | 13,470 |
08.10.24 11:52:40 | - | 13,460 |
08.10.24 11:52:39 | - | 13,450 |
08.10.24 11:52:29 | - | 13,460 |
08.10.24 11:52:28 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:11 | - | 13,460 |
08.10.24 11:52:10 | - | 13,450 |
08.10.24 11:52:04 | - | 13,460 |
08.10.24 11:52:03 | - | 13,450 |
08.10.24 11:52:02 | - | 13,460 |
08.10.24 11:52:01 | - | 13,450 |
08.10.24 11:51:59 | - | 13,460 |
08.10.24 11:51:58 | - | 13,450 |
08.10.24 11:51:46 | - | 13,460 |
08.10.24 11:51:45 | - | 13,450 |
08.10.24 11:50:37 | - | 13,460 |
08.10.24 11:50:36 | - | 13,450 |
08.10.24 11:50:29 | - | 13,460 |
08.10.24 11:50:16 | - | 13,450 |
08.10.24 11:50:15 | - | 13,460 |