MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:20 | - | 13,440 |
08.10.24 12:07:19 | - | 13,430 |
08.10.24 12:07:18 | - | 13,440 |
08.10.24 12:06:43 | - | 13,430 |
08.10.24 12:06:42 | - | 13,420 |
08.10.24 12:06:08 | - | 13,430 |
08.10.24 12:06:05 | - | 13,440 |
08.10.24 12:05:46 | - | 13,430 |
08.10.24 12:04:55 | - | 13,440 |
08.10.24 12:04:54 | - | 13,450 |
08.10.24 12:04:53 | - | 13,440 |
08.10.24 12:04:52 | - | 13,450 |
08.10.24 12:04:45 | - | 13,440 |
08.10.24 12:04:44 | - | 13,450 |
08.10.24 12:04:34 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:33 | - | 13,430 |
08.10.24 12:04:32 | - | 13,440 |
08.10.24 12:04:31 | - | 13,430 |
08.10.24 12:04:27 | - | 13,440 |
08.10.24 12:04:02 | - | 13,430 |
08.10.24 12:03:32 | - | 13,440 |
08.10.24 12:03:28 | - | 13,450 |
08.10.24 12:03:21 | - | 13,440 |
08.10.24 12:03:05 | - | 13,450 |
08.10.24 12:03:04 | - | 13,440 |
08.10.24 12:03:02 | - | 13,450 |
08.10.24 12:03:01 | - | 13,440 |
08.10.24 12:02:39 | - | 13,450 |
08.10.24 12:02:38 | - | 13,460 |
08.10.24 12:02:36 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:35 | - | 13,460 |
08.10.24 12:02:06 | - | 13,450 |
08.10.24 12:02:05 | - | 13,440 |
08.10.24 12:02:03 | - | 13,450 |
08.10.24 12:02:02 | - | 13,440 |
08.10.24 12:01:54 | - | 13,450 |
08.10.24 12:01:53 | - | 13,440 |
08.10.24 12:01:51 | - | 13,450 |
08.10.24 12:00:41 | - | 13,440 |
08.10.24 12:00:40 | - | 13,430 |
08.10.24 12:00:37 | - | 13,440 |
08.10.24 12:00:36 | - | 13,430 |
08.10.24 12:00:29 | - | 13,440 |
08.10.24 12:00:28 | - | 13,430 |
08.10.24 12:00:15 | - | 13,440 |