MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:30 | - | 13,440 |
08.10.24 12:09:28 | - | 13,430 |
08.10.24 12:09:21 | - | 13,440 |
08.10.24 12:09:20 | - | 13,430 |
08.10.24 12:09:19 | - | 13,440 |
08.10.24 12:09:16 | - | 13,430 |
08.10.24 12:09:15 | - | 13,420 |
08.10.24 12:09:13 | - | 13,430 |
08.10.24 12:09:12 | - | 13,440 |
08.10.24 12:08:02 | - | 13,430 |
08.10.24 12:08:02 | - | 13,420 |
08.10.24 12:07:46 | - | 13,430 |
08.10.24 12:07:45 | - | 13,440 |
08.10.24 12:07:44 | - | 13,430 |
08.10.24 12:07:41 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:40 | - | 13,430 |
08.10.24 12:07:39 | - | 13,440 |
08.10.24 12:07:34 | - | 13,430 |
08.10.24 12:07:33 | - | 13,440 |
08.10.24 12:07:32 | - | 13,430 |
08.10.24 12:07:31 | - | 13,440 |
08.10.24 12:07:29 | - | 13,430 |
08.10.24 12:07:28 | - | 13,440 |
08.10.24 12:07:26 | - | 13,430 |
08.10.24 12:07:25 | - | 13,420 |
08.10.24 12:07:22 | - | 13,430 |
08.10.24 12:07:20 | - | 13,440 |
08.10.24 12:07:19 | - | 13,430 |
08.10.24 12:07:18 | - | 13,440 |
08.10.24 12:06:43 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:42 | - | 13,420 |
08.10.24 12:06:08 | - | 13,430 |
08.10.24 12:06:05 | - | 13,440 |
08.10.24 12:05:46 | - | 13,430 |
08.10.24 12:04:55 | - | 13,440 |
08.10.24 12:04:54 | - | 13,450 |
08.10.24 12:04:53 | - | 13,440 |
08.10.24 12:04:52 | - | 13,450 |
08.10.24 12:04:45 | - | 13,440 |
08.10.24 12:04:44 | - | 13,450 |
08.10.24 12:04:34 | - | 13,440 |
08.10.24 12:04:33 | - | 13,430 |
08.10.24 12:04:32 | - | 13,440 |
08.10.24 12:04:31 | - | 13,430 |
08.10.24 12:04:27 | - | 13,440 |