MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:56 | - | 13,440 |
07.10.24 10:01:53 | - | 13,430 |
07.10.24 10:01:52 | - | 13,440 |
07.10.24 10:01:50 | - | 13,430 |
07.10.24 10:01:49 | - | 13,430 |
07.10.24 10:01:48 | - | 13,430 |
07.10.24 10:01:47 | - | 13,430 |
07.10.24 10:01:43 | - | 13,430 |
07.10.24 10:01:42 | - | 13,440 |
07.10.24 10:01:39 | - | 13,430 |
07.10.24 10:01:37 | - | 13,430 |
07.10.24 10:01:34 | - | 13,430 |
07.10.24 10:01:33 | - | 13,430 |
07.10.24 10:01:32 | - | 13,430 |
07.10.24 10:01:31 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:20 | - | 13,430 |
07.10.24 10:01:18 | - | 13,440 |
07.10.24 10:01:15 | - | 13,430 |
07.10.24 10:01:13 | - | 13,440 |
07.10.24 10:01:10 | - | 13,430 |
07.10.24 10:01:07 | - | 13,440 |
07.10.24 10:01:06 | - | 13,430 |
07.10.24 10:01:05 | - | 13,440 |
07.10.24 10:00:58 | - | 13,430 |
07.10.24 10:00:56 | - | 13,440 |
07.10.24 10:00:55 | - | 13,430 |
07.10.24 10:00:54 | - | 13,450 |
07.10.24 10:00:38 | - | 13,450 |
07.10.24 10:00:37 | - | 13,440 |
07.10.24 10:00:10 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:09 | - | 13,420 |
07.10.24 10:00:04 | - | 13,470 |
07.10.24 09:59:55 | - | 13,430 |
07.10.24 09:59:54 | - | 13,440 |
07.10.24 09:59:23 | - | 13,430 |
07.10.24 09:59:09 | - | 13,440 |
07.10.24 09:59:06 | - | 13,440 |
07.10.24 09:59:05 | - | 13,440 |
07.10.24 09:59:04 | - | 13,440 |
07.10.24 09:58:40 | - | 13,440 |
07.10.24 09:58:38 | - | 13,430 |
07.10.24 09:58:37 | - | 13,430 |
07.10.24 09:58:36 | - | 13,430 |
07.10.24 09:57:34 | - | 13,430 |
07.10.24 09:57:27 | - | 13,420 |