MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:23:48 | - | 13,390 |
07.10.24 08:23:45 | - | 13,390 |
07.10.24 08:22:55 | - | 13,400 |
07.10.24 08:22:33 | - | 13,410 |
07.10.24 08:22:32 | - | 13,410 |
07.10.24 08:22:23 | - | 13,410 |
07.10.24 08:22:22 | - | 13,410 |
07.10.24 08:22:21 | - | 13,410 |
07.10.24 08:22:18 | - | 13,410 |
07.10.24 08:22:16 | - | 13,410 |
07.10.24 08:21:41 | - | 13,410 |
07.10.24 08:21:40 | - | 13,410 |
07.10.24 08:21:23 | - | 13,410 |
07.10.24 08:21:22 | - | 13,400 |
07.10.24 08:21:09 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:55 | - | 13,400 |
07.10.24 08:20:53 | - | 13,400 |
07.10.24 08:20:52 | - | 13,400 |
07.10.24 08:20:48 | - | 13,400 |
07.10.24 08:20:47 | - | 13,400 |
07.10.24 08:20:46 | - | 13,400 |
07.10.24 08:20:45 | - | 13,390 |
07.10.24 08:20:43 | - | 13,400 |
07.10.24 08:19:57 | - | 13,390 |
07.10.24 08:19:55 | - | 13,400 |
07.10.24 08:19:50 | - | 13,380 |
07.10.24 08:19:48 | - | 13,390 |
07.10.24 08:19:46 | - | 13,380 |
07.10.24 08:19:43 | - | 13,390 |
07.10.24 08:19:33 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:19:30 | - | 13,390 |
07.10.24 08:18:03 | - | 13,380 |
07.10.24 08:15:02 | - | 13,380 |
07.10.24 08:15:00 | - | 13,390 |
07.10.24 08:14:57 | - | 13,380 |
07.10.24 08:14:55 | - | 13,390 |
07.10.24 08:14:46 | - | 13,380 |
07.10.24 08:14:39 | - | 13,390 |
07.10.24 08:14:37 | - | 13,380 |
07.10.24 08:14:30 | - | 13,390 |
07.10.24 08:14:24 | - | 13,390 |
07.10.24 08:14:23 | - | 13,380 |
07.10.24 08:14:05 | - | 13,390 |
07.10.24 08:14:04 | - | 13,400 |
07.10.24 08:13:54 | - | 13,390 |