MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:06 | - | 13,430 |
07.10.24 12:10:01 | - | 13,420 |
07.10.24 12:10:01 | - | 13,430 |
07.10.24 12:09:44 | - | 13,420 |
07.10.24 12:09:42 | - | 13,420 |
07.10.24 12:09:40 | - | 13,420 |
07.10.24 12:09:31 | - | 13,430 |
07.10.24 12:09:27 | - | 13,420 |
07.10.24 12:09:25 | - | 13,430 |
07.10.24 12:09:20 | - | 13,420 |
07.10.24 12:09:15 | - | 13,430 |
07.10.24 12:09:14 | - | 13,420 |
07.10.24 12:09:13 | - | 13,430 |
07.10.24 12:09:03 | - | 13,420 |
07.10.24 12:09:02 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:01 | - | 13,420 |
07.10.24 12:08:59 | - | 13,430 |
07.10.24 12:07:09 | - | 13,420 |
07.10.24 12:07:08 | - | 13,420 |
07.10.24 12:06:56 | - | 13,420 |
07.10.24 12:06:55 | - | 13,420 |
07.10.24 12:06:25 | - | 13,420 |
07.10.24 12:06:23 | - | 13,420 |
07.10.24 12:06:22 | - | 13,420 |
07.10.24 12:06:20 | - | 13,420 |
07.10.24 12:06:19 | - | 13,420 |
07.10.24 12:06:18 | - | 13,420 |
07.10.24 12:05:25 | - | 13,420 |
07.10.24 12:05:24 | - | 13,420 |
07.10.24 12:05:21 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:46 | - | 13,420 |
07.10.24 12:03:35 | - | 13,410 |
07.10.24 12:03:34 | - | 13,410 |
07.10.24 12:03:32 | - | 13,410 |
07.10.24 12:03:02 | - | 13,410 |
07.10.24 12:03:01 | - | 13,400 |
07.10.24 12:03:00 | - | 13,410 |
07.10.24 12:02:59 | - | 13,400 |
07.10.24 12:02:07 | - | 13,400 |
07.10.24 12:01:44 | - | 13,400 |
07.10.24 12:01:43 | - | 13,410 |
07.10.24 12:01:42 | - | 13,400 |
07.10.24 12:01:41 | - | 13,410 |
07.10.24 12:01:39 | - | 13,400 |
07.10.24 11:59:58 | - | 13,410 |