MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:08 | - | 13,410 |
07.10.24 12:25:17 | - | 13,420 |
07.10.24 12:25:06 | - | 13,410 |
07.10.24 12:25:05 | - | 13,410 |
07.10.24 12:25:01 | - | 13,410 |
07.10.24 12:25:00 | - | 13,410 |
07.10.24 12:24:43 | - | 13,410 |
07.10.24 12:24:42 | - | 13,420 |
07.10.24 12:24:30 | - | 13,420 |
07.10.24 12:24:25 | - | 13,430 |
07.10.24 12:24:24 | - | 13,420 |
07.10.24 12:24:23 | - | 13,430 |
07.10.24 12:24:20 | - | 13,420 |
07.10.24 12:24:15 | - | 13,430 |
07.10.24 12:24:14 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:11 | - | 13,430 |
07.10.24 12:24:10 | - | 13,420 |
07.10.24 12:24:02 | - | 13,430 |
07.10.24 12:23:19 | - | 13,420 |
07.10.24 12:23:16 | - | 13,430 |
07.10.24 12:23:15 | - | 13,420 |
07.10.24 12:23:11 | - | 13,430 |
07.10.24 12:23:10 | - | 13,420 |
07.10.24 12:20:37 | - | 13,430 |
07.10.24 12:20:32 | - | 13,430 |
07.10.24 12:20:13 | - | 13,430 |
07.10.24 12:20:10 | - | 13,430 |
07.10.24 12:20:04 | - | 13,430 |
07.10.24 12:20:02 | - | 13,430 |
07.10.24 12:19:14 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:10 | - | 13,430 |
07.10.24 12:19:09 | - | 13,430 |
07.10.24 12:19:08 | - | 13,430 |
07.10.24 12:19:07 | - | 13,430 |
07.10.24 12:19:06 | - | 13,430 |
07.10.24 12:19:04 | - | 13,430 |
07.10.24 12:19:01 | - | 13,430 |
07.10.24 12:18:57 | - | 13,430 |
07.10.24 12:18:56 | - | 13,430 |
07.10.24 12:17:40 | - | 13,430 |
07.10.24 12:14:39 | - | 13,430 |
07.10.24 12:13:17 | - | 13,420 |
07.10.24 12:13:15 | - | 13,430 |
07.10.24 12:13:15 | - | 13,420 |
07.10.24 12:13:08 | - | 13,430 |